Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
97 |
97 |
95 |
97 |
97 |
0.0 (0.0%)
|
35,565 |
| 28 Mar 2022 |
GBX |
96.5 |
97 |
93.5 |
97 |
97 |
+0.5 (+0.52%)
|
39,572 |
| 25 Mar 2022 |
GBX |
96 |
98 |
94.4 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
33,404 |
| 24 Mar 2022 |
GBX |
96 |
96 |
94 |
96 |
96 |
0.0 (0.0%)
|
26,336 |
| 23 Mar 2022 |
GBX |
96 |
97 |
94 |
96 |
96 |
0.0 (0.0%)
|
93,687 |
| 22 Mar 2022 |
GBX |
96 |
96 |
95 |
96 |
96 |
-0.5 (-0.52%)
|
10,000 |
| 21 Mar 2022 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
-1 (-1.03%)
|
6,000 |
| 18 Mar 2022 |
GBX |
97.5 |
97.5 |
96.1 |
97.5 |
97.5 |
0.0 (0.0%)
|
5,609 |
| 17 Mar 2022 |
GBX |
97.5 |
97.5 |
96 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
7,732 |
| 16 Mar 2022 |
GBX |
98 |
98 |
96 |
98 |
98 |
0.0 (0.0%)
|
42,000 |
| 15 Mar 2022 |
GBX |
98 |
98 |
96 |
98 |
98 |
0.0 (0.0%)
|
8,000 |
| 14 Mar 2022 |
GBX |
98 |
98 |
96.5 |
98 |
98 |
-0.5 (-0.51%)
|
13,596 |
| 11 Mar 2022 |
GBX |
98.5 |
98.5 |
97 |
98.5 |
98.5 |
-1 (-1.01%)
|
7,297 |
| 10 Mar 2022 |
GBX |
99.5 |
99.5 |
97 |
99.5 |
99.5 |
0.0 (0.0%)
|
500 |
| 9 Mar 2022 |
GBX |
98.5 |
100 |
97 |
99.5 |
99.5 |
+1 (+1.02%)
|
6,500 |
| 8 Mar 2022 |
GBX |
98.5 |
98.5 |
98 |
98.5 |
98.5 |
-4 (-3.90%)
|
38,173 |
| 7 Mar 2022 |
GBX |
102.5 |
102.5 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
2,089 |
| 4 Mar 2022 |
GBX |
102.5 |
102.5 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
6,120 |
| 3 Mar 2022 |
GBX |
102.5 |
105 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
20,996 |
| 2 Mar 2022 |
GBX |
102.5 |
102.5 |
99 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
10,293 |
| 1 Mar 2022 |
GBX |
104 |
104 |
102 |
104 |
104 |
0.0 (0.0%)
|
9,762 |
| 28 Feb 2022 |
GBX |
104 |
104 |
102 |
104 |
104 |
-0.5 (-0.48%)
|
32,779 |
| 25 Feb 2022 |
GBX |
104.5 |
104.6 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
3,873 |
| 24 Feb 2022 |
GBX |
105 |
105 |
101 |
104.5 |
104.5 |
-3.5 (-3.24%)
|
39,327 |
| 23 Feb 2022 |
GBX |
108 |
108 |
108 |
108 |
108 |
-2 (-1.82%)
|
18,364 |
| 22 Feb 2022 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 21 Feb 2022 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
2,500 |
| 17 Feb 2022 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 16 Feb 2022 |
GBX |
110 |
110 |
108.25 |
110 |
110 |
0.0 (0.0%)
|
15,000 |
