Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
110 |
112 |
108 |
110 |
110 |
0.0 (0.0%)
|
29,000 |
| 14 Feb 2022 |
GBX |
110 |
110 |
108.08 |
110 |
110 |
0.0 (0.0%)
|
438 |
| 11 Feb 2022 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 10 Feb 2022 |
GBX |
110 |
110 |
108 |
110 |
110 |
-0.5 (-0.45%)
|
49,482 |
| 9 Feb 2022 |
GBX |
110.5 |
110.5 |
109 |
110.5 |
110.5 |
0.0 (0.0%)
|
3,960 |
| 8 Feb 2022 |
GBX |
110.5 |
110.5 |
110 |
110.5 |
110.5 |
-1 (-0.90%)
|
18,342 |
| 7 Feb 2022 |
GBX |
112 |
112 |
110 |
111.5 |
111.5 |
-1 (-0.89%)
|
10,000 |
| 4 Feb 2022 |
GBX |
112.5 |
112.5 |
112 |
112.5 |
112.5 |
0.0 (0.0%)
|
2,499 |
| 3 Feb 2022 |
GBX |
112.5 |
112.5 |
112.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
16,463 |
| 2 Feb 2022 |
GBX |
112.6 |
112.6 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
6,747 |
| 1 Feb 2022 |
GBX |
113 |
115 |
112.8 |
113 |
113 |
0.0 (0.0%)
|
448 |
| 31 Jan 2022 |
GBX |
113 |
113 |
112 |
113 |
113 |
0.0 (0.0%)
|
10,652 |
| 28 Jan 2022 |
GBX |
113 |
113 |
112.9 |
113 |
113 |
0.0 (0.0%)
|
10,050 |
| 27 Jan 2022 |
GBX |
113 |
113 |
112 |
113 |
113 |
0.0 (0.0%)
|
5,016 |
| 26 Jan 2022 |
GBX |
113.4 |
113.4 |
112 |
113 |
113 |
-1.5 (-1.31%)
|
120,824 |
| 25 Jan 2022 |
GBX |
114.5 |
114.5 |
114.4 |
114.5 |
114.5 |
0.0 (0.0%)
|
3,000 |
| 24 Jan 2022 |
GBX |
114.5 |
114.5 |
114 |
114.5 |
114.5 |
0.0 (0.0%)
|
7,664 |
| 21 Jan 2022 |
GBX |
114.5 |
115 |
113.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
77,497 |
| 20 Jan 2022 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
0 |
| 19 Jan 2022 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 18 Jan 2022 |
GBX |
115 |
115 |
114.9 |
115 |
115 |
+1 (+0.88%)
|
4,148 |
| 17 Jan 2022 |
GBX |
116 |
116 |
114 |
114 |
114 |
-3 (-2.56%)
|
15,454 |
| 14 Jan 2022 |
GBX |
117 |
117 |
114 |
117 |
117 |
0.0 (0.0%)
|
35,000 |
| 13 Jan 2022 |
GBX |
117 |
117 |
116.4 |
117 |
117 |
0.0 (0.0%)
|
13,975 |
| 12 Jan 2022 |
GBX |
117 |
117 |
116.5 |
117 |
117 |
-1 (-0.85%)
|
9,283 |
| 11 Jan 2022 |
GBX |
118 |
118 |
116 |
118 |
118 |
0.0 (0.0%)
|
41,160 |
| 10 Jan 2022 |
GBX |
121 |
122.91 |
117 |
118 |
118 |
-1.5 (-1.26%)
|
162,276 |
| 7 Jan 2022 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
16,267 |
| 6 Jan 2022 |
GBX |
119.5 |
120 |
117 |
119.5 |
119.5 |
0.0 (0.0%)
|
95,164 |
| 5 Jan 2022 |
GBX |
120.5 |
121 |
117.5 |
119.5 |
119.5 |
-1 (-0.83%)
|
6,241 |
