Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBX |
120.5 |
120.5 |
118.6 |
120.5 |
120.5 |
0.0 (0.0%)
|
10,869 |
| 30 Dec 2021 |
GBX |
120.5 |
121.2 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
10,564 |
| 29 Dec 2021 |
GBX |
120.5 |
120.5 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
14,305 |
| 24 Dec 2021 |
GBX |
120.5 |
120.5 |
118.2 |
120.5 |
120.5 |
0.0 (0.0%)
|
4,159 |
| 23 Dec 2021 |
GBX |
120.5 |
120.5 |
117 |
120.5 |
120.5 |
0.0 (0.0%)
|
76,881 |
| 22 Dec 2021 |
GBX |
120.5 |
120.5 |
116 |
120.5 |
120.5 |
0.0 (0.0%)
|
20,909 |
| 21 Dec 2021 |
GBX |
120.5 |
120.5 |
118.9 |
120.5 |
120.5 |
+3.5 (+2.99%)
|
1,777 |
| 20 Dec 2021 |
GBX |
119.5 |
119.5 |
117 |
117 |
117 |
-3.5 (-2.90%)
|
34,201 |
| 17 Dec 2021 |
GBX |
120.5 |
120.5 |
118.05 |
120.5 |
120.5 |
0.0 (0.0%)
|
65,560 |
| 16 Dec 2021 |
GBX |
120.5 |
120.5 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
22,284 |
| 15 Dec 2021 |
GBX |
120.5 |
120.5 |
118 |
120.5 |
120.5 |
-1 (-0.82%)
|
48,611 |
| 14 Dec 2021 |
GBX |
121.5 |
121.5 |
119 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
38,595 |
| 13 Dec 2021 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 10 Dec 2021 |
GBX |
122 |
122 |
120 |
122 |
122 |
0.0 (0.0%)
|
44,189 |
| 9 Dec 2021 |
GBX |
122 |
122 |
120.695 |
122 |
122 |
+2 (+1.67%)
|
9,796 |
| 8 Dec 2021 |
GBX |
121.5 |
121.5 |
120 |
120 |
120 |
-2 (-1.64%)
|
17,694 |
| 7 Dec 2021 |
GBX |
122 |
122 |
121 |
122 |
122 |
0.0 (0.0%)
|
20,000 |
| 6 Dec 2021 |
GBX |
122 |
122 |
120 |
122 |
122 |
0.0 (0.0%)
|
18,632 |
| 3 Dec 2021 |
GBX |
124 |
124 |
120 |
122 |
122 |
-2.5 (-2.01%)
|
36,587 |
| 2 Dec 2021 |
GBX |
124 |
124.8 |
120 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
43,121 |
| 1 Dec 2021 |
GBX |
121.96 |
127.4037 |
121.96 |
124 |
124 |
+3 (+2.48%)
|
33,167 |
| 30 Nov 2021 |
GBX |
119.5 |
121.9 |
117.1 |
121 |
121 |
+5 (+4.31%)
|
32,473 |
| 29 Nov 2021 |
GBX |
117.5 |
119.75 |
115 |
116 |
116 |
-1.5 (-1.28%)
|
45,766 |
| 26 Nov 2021 |
GBX |
118 |
118.9999 |
115 |
117.5 |
117.5 |
-1.5 (-1.26%)
|
48,982 |
| 25 Nov 2021 |
GBX |
120.85 |
120.85 |
118 |
119 |
119 |
-2 (-1.65%)
|
54,891 |
| 24 Nov 2021 |
GBX |
121 |
121 |
119 |
121 |
121 |
-0.5 (-0.41%)
|
36,487 |
| 23 Nov 2021 |
GBX |
124.75 |
124.75 |
118 |
121.5 |
121.5 |
-6.5 (-5.08%)
|
111,901 |
| 22 Nov 2021 |
GBX |
117.5 |
128 |
116.6 |
128 |
128 |
+10.5 (+8.94%)
|
214,953 |
| 19 Nov 2021 |
GBX |
117.5 |
120 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
76,524 |
| 18 Nov 2021 |
GBX |
117.5 |
120 |
115 |
117.5 |
117.5 |
+3.5 (+3.07%)
|
621,584 |
