Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2021 |
GBX |
111.5 |
115 |
110.366 |
113 |
113 |
+1.5 (+1.35%)
|
103,569 |
12 Nov 2021 |
GBX |
111 |
113 |
110 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
155,539 |
11 Nov 2021 |
GBX |
111.18 |
111.18 |
110.26 |
111 |
111 |
0.0 (0.0%)
|
14,035 |
10 Nov 2021 |
GBX |
111 |
112 |
110 |
111 |
111 |
0.0 (0.0%)
|
130,488 |
9 Nov 2021 |
GBX |
111 |
111.1 |
110 |
111 |
111 |
0.0 (0.0%)
|
141,605 |
8 Nov 2021 |
GBX |
111 |
111.1 |
110 |
111 |
111 |
+0.5 (+0.45%)
|
45,274 |
5 Nov 2021 |
GBX |
115.5 |
118 |
110 |
110.5 |
110.5 |
0.0 (0.0%)
|
311,034 |