Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
85 |
| 5 Apr 2024 |
GBX |
70.5 |
71.5 |
69.785 |
70.5 |
70.5 |
0.0 (0.0%)
|
34,485 |
| 4 Apr 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
27,340 |
| 3 Apr 2024 |
GBX |
70.5 |
72 |
69.76 |
70.5 |
70.5 |
-1 (-1.40%)
|
87,550 |
| 2 Apr 2024 |
GBX |
70.5 |
72 |
69.74 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
35,604 |
| 28 Mar 2024 |
GBX |
70.5 |
72 |
69.72 |
72 |
72 |
+1.5 (+2.13%)
|
17,142 |
| 27 Mar 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
22,099 |
| 26 Mar 2024 |
GBX |
70.5 |
72 |
69.8125 |
70.5 |
70.5 |
0.0 (0.0%)
|
6,985 |
| 25 Mar 2024 |
GBX |
70.5 |
70.5 |
69.71 |
70.5 |
70.5 |
0.0 (0.0%)
|
5,260 |
| 22 Mar 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
8,658 |
| 21 Mar 2024 |
GBX |
70.5 |
70.5 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
6,973 |
| 20 Mar 2024 |
GBX |
70.5 |
72 |
69.55 |
70.5 |
70.5 |
0.0 (0.0%)
|
16,839 |
| 19 Mar 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
7,739 |
| 18 Mar 2024 |
GBX |
70.5 |
72 |
69.55 |
70.5 |
70.5 |
0.0 (0.0%)
|
59,590 |
| 15 Mar 2024 |
GBX |
71 |
71 |
69.55 |
70.5 |
70.5 |
-0.5 (-0.70%)
|
132,571 |
| 14 Mar 2024 |
GBX |
71 |
71 |
70 |
71 |
71 |
0.0 (0.0%)
|
36,938 |
| 13 Mar 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
34,920 |
| 12 Mar 2024 |
GBX |
71 |
71 |
70.2 |
71 |
71 |
0.0 (0.0%)
|
22,586 |
| 11 Mar 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
2,084 |
| 8 Mar 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
141,118 |
| 7 Mar 2024 |
GBX |
71 |
71 |
70.1 |
71 |
71 |
0.0 (0.0%)
|
22,324 |
| 6 Mar 2024 |
GBX |
71 |
72 |
70.5 |
71 |
71 |
0.0 (0.0%)
|
165,980 |
| 5 Mar 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
38,610 |
| 4 Mar 2024 |
GBX |
73 |
75 |
70 |
71 |
71 |
-2 (-2.74%)
|
32,389 |
| 1 Mar 2024 |
GBX |
73 |
73 |
73 |
73 |
73 |
0.0 (0.0%)
|
1,360 |
| 29 Feb 2024 |
GBX |
73 |
75 |
71 |
73 |
73 |
0.0 (0.0%)
|
1,543 |
| 28 Feb 2024 |
GBX |
72.5 |
75 |
71 |
73 |
73 |
0.0 (0.0%)
|
65,592 |
| 27 Feb 2024 |
GBX |
73 |
76.5 |
71 |
73 |
73 |
0.0 (0.0%)
|
11,850 |
| 26 Feb 2024 |
GBX |
73 |
73 |
71.28 |
73 |
73 |
+1 (+1.39%)
|
29,206 |
| 23 Feb 2024 |
GBX |
73.5 |
80 |
72 |
72 |
72 |
-1.5 (-2.04%)
|
7,054 |
