Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBX |
73.5 |
74 |
72.9 |
73.5 |
73.5 |
0.0 (0.0%)
|
6,604 |
| 21 Feb 2024 |
GBX |
73.5 |
74.18 |
73.5 |
73.5 |
73.5 |
+1.5 (+2.08%)
|
3,363 |
| 20 Feb 2024 |
GBX |
73.5 |
74.18 |
70.5 |
72 |
72 |
-1.5 (-2.04%)
|
20,744 |
| 19 Feb 2024 |
GBX |
73.5 |
74.2 |
70.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
40,665 |
| 16 Feb 2024 |
GBX |
74 |
75 |
72 |
73.5 |
73.5 |
-0.5 (-0.68%)
|
73,695 |
| 15 Feb 2024 |
GBX |
74 |
75 |
72.5 |
74 |
74 |
0.0 (0.0%)
|
4,305 |
| 14 Feb 2024 |
GBX |
74 |
74.88 |
74 |
74 |
74 |
0.0 (0.0%)
|
5,173 |
| 13 Feb 2024 |
GBX |
74 |
74.88 |
72.25 |
74 |
74 |
0.0 (0.0%)
|
5,316 |
| 12 Feb 2024 |
GBX |
74 |
75.08 |
72.5 |
74 |
74 |
0.0 (0.0%)
|
81,099 |
| 9 Feb 2024 |
GBX |
74 |
74 |
72.55 |
74 |
74 |
0.0 (0.0%)
|
6,132 |
| 8 Feb 2024 |
GBX |
74 |
75.7 |
72.84 |
74 |
74 |
0.0 (0.0%)
|
4,746 |
| 7 Feb 2024 |
GBX |
74 |
74 |
72.6 |
74 |
74 |
0.0 (0.0%)
|
3,884 |
| 6 Feb 2024 |
GBX |
73.5 |
75.7 |
72 |
74 |
74 |
+0.5 (+0.68%)
|
12,185 |
| 5 Feb 2024 |
GBX |
73.5 |
75 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
11,200 |
| 2 Feb 2024 |
GBX |
74 |
75.7 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
3,508 |
| 1 Feb 2024 |
GBX |
74 |
75 |
72 |
73.5 |
73.5 |
-4 (-5.16%)
|
61,225 |
| 31 Jan 2024 |
GBX |
74 |
77.5 |
72 |
77.5 |
77.5 |
+3.5 (+4.73%)
|
8,398 |
| 30 Jan 2024 |
GBX |
74 |
76 |
74 |
74 |
74 |
0.0 (0.0%)
|
13,748 |
| 29 Jan 2024 |
GBX |
75 |
76 |
72 |
74 |
74 |
-1 (-1.33%)
|
17,699 |
| 26 Jan 2024 |
GBX |
74 |
76 |
74 |
75 |
75 |
0.0 (0.0%)
|
27,397 |
| 25 Jan 2024 |
GBX |
74.5 |
76 |
74 |
75 |
75 |
+0.5 (+0.67%)
|
31,723 |
| 24 Jan 2024 |
GBX |
73 |
76 |
72 |
74.5 |
74.5 |
+1.5 (+2.05%)
|
17,594 |
| 23 Jan 2024 |
GBX |
73 |
74 |
72.625 |
73 |
73 |
0.0 (0.0%)
|
9,601 |
| 22 Jan 2024 |
GBX |
72 |
74 |
72 |
73 |
73 |
+1.5 (+2.10%)
|
1,571,222 |
| 19 Jan 2024 |
GBX |
71.5 |
73 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
12,079 |
| 18 Jan 2024 |
GBX |
71.5 |
78 |
70 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
26,704 |
| 17 Jan 2024 |
GBX |
71 |
72 |
70.74 |
71 |
71 |
0.0 (0.0%)
|
12,915 |
| 16 Jan 2024 |
GBX |
70.5 |
76.5 |
69 |
71 |
71 |
-3 (-4.05%)
|
87,020 |
| 15 Jan 2024 |
GBX |
71 |
74 |
69.55 |
74 |
74 |
+4.5 (+6.47%)
|
68,330 |
| 12 Jan 2024 |
GBX |
69 |
70 |
68 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
82,180 |
