Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	GBX	69	70	68	69	69	0.0 (0.0%)	412,593
10 Jan 2024	GBX	72	90	65	69	69	-22.5 (-24.59%)	403,064
9 Jan 2024	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	29,524
8 Jan 2024	GBX	91.5	91.6	90	91.5	91.5	-2 (-2.14%)	45,893
5 Jan 2024	GBX	91.5	93.5	90	93.5	93.5	+2.5 (+2.75%)	12,474
4 Jan 2024	GBX	91	91.95	90	91	91	-1 (-1.09%)	73,242
3 Jan 2024	GBX	91	92	90	92	92	+1 (+1.10%)	25,457
2 Jan 2024	GBX	91	92	90.4	91	91	0.0 (0.0%)	55,036
29 Dec 2023	GBX	91	92	90.3	91	91	+0.5 (+0.55%)	9,294
28 Dec 2023	GBX	91	92	90	90.5	90.5	-1.5 (-1.63%)	6,688
27 Dec 2023	GBX	90.5	92	90.003	92	92	+1.5 (+1.66%)	4,855
22 Dec 2023	GBX	90.5	94	89.81	90.5	90.5	-1.5 (-1.63%)	13,881
21 Dec 2023	GBX	90.5	92	89.6	92	92	+1.5 (+1.66%)	13,166
20 Dec 2023	GBX	90.5	92	90.5	90.5	90.5	+0.5 (+0.56%)	8,460
19 Dec 2023	GBX	90	90.99	89.325	90	90	-1 (-1.10%)	26,872
18 Dec 2023	GBX	90.99	91	90.99	91	91	+1 (+1.11%)	4,450
15 Dec 2023	GBX	90	90.7338	87	90	90	0.0 (0.0%)	5,300
14 Dec 2023	GBX	90	90	89.1	90	90	0.0 (0.0%)	29,217
13 Dec 2023	GBX	89	90.99	89	90	90	+1 (+1.12%)	31,897
12 Dec 2023	GBX	89	90	88	89	89	0.0 (0.0%)	644
11 Dec 2023	GBX	89	89	88.425	89	89	0.0 (0.0%)	65,009
8 Dec 2023	GBX	89	89.9	88.88	89	89	0.0 (0.0%)	7,155
7 Dec 2023	GBX	89	90	89	89	89	0.0 (0.0%)	21,316
6 Dec 2023	GBX	89	90	88.423	89	89	0.0 (0.0%)	9,721
5 Dec 2023	GBX	89	90	88.413	89	89	0.0 (0.0%)	1,249
4 Dec 2023	GBX	89	90	88.085	89	89	0.0 (0.0%)	15,598
1 Dec 2023	GBX	89	90	88.947	89	89	0.0 (0.0%)	10,675
30 Nov 2023	GBX	89	89	88	89	89	0.0 (0.0%)	105
29 Nov 2023	GBX	89	90	88.975	89	89	+1 (+1.14%)	3,296
28 Nov 2023	GBX	89	90	88	88	88	-1 (-1.12%)	2,298