Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	89	90	88.975	89	89	+1 (+1.14%)	3,296
28 Nov 2023	GBX	89	90	88	88	88	-1 (-1.12%)	2,298
27 Nov 2023	GBX	89	89.25	88.06	89	89	0.0 (0.0%)	19,941
24 Nov 2023	GBX	89	90	88.06	89	89	0.0 (0.0%)	3,188
23 Nov 2023	GBX	90	92	87	89	89	-1 (-1.11%)	25,238
22 Nov 2023	GBX	90	92	90	90	90	0.0 (0.0%)	7,954
21 Nov 2023	GBX	91	92	88	90	90	-1 (-1.10%)	1,055,139
20 Nov 2023	GBX	91.5	92	90	91	91	-0.5 (-0.55%)	11,702
17 Nov 2023	GBX	91.5	91.6	90	91.5	91.5	0.0 (0.0%)	76,994
16 Nov 2023	GBX	93	93	89	91.5	91.5	-2.5 (-2.66%)	57,726
15 Nov 2023	GBX	93	94	92.55	94	94	+1 (+1.08%)	16,462
14 Nov 2023	GBX	93	93	91	93	93	-3 (-3.13%)	64,748
13 Nov 2023	GBX	93	96	85	96	96	+3 (+3.23%)	10,199
10 Nov 2023	GBX	93	94	92.1368	93	93	0.0 (0.0%)	13,852
9 Nov 2023	GBX	91.6	93.85	91.6	93	93	+2 (+2.20%)	11,177
8 Nov 2023	GBX	91	91.86	91	91	91	0.0 (0.0%)	23,259
7 Nov 2023	GBX	91.5	92	90	91	91	-0.5 (-0.55%)	27,833
6 Nov 2023	GBX	89.75	91.5	88.5	91.5	91.5	+1.75 (+1.95%)	72,814
3 Nov 2023	GBX	88.5	90	87.6	89.75	89.75	+0.75 (+0.84%)	89,733
2 Nov 2023	GBX	89	89.25	86	89	89	0.0 (0.0%)	105,500
1 Nov 2023	GBX	89	89.8	88.3	89	89	0.0 (0.0%)	51,680
31 Oct 2023	GBX	89	89.1	88.5	89	89	0.0 (0.0%)	30,212
30 Oct 2023	GBX	90	90.25	88	89	89	-1 (-1.11%)	29,480
27 Oct 2023	GBX	89.5	91	88.75	90	90	+0.5 (+0.56%)	22,605
26 Oct 2023	GBX	89.5	90.7	89.075	89.5	89.5	0.0 (0.0%)	2,633
25 Oct 2023	GBX	89	90.25	88.2	89.5	89.5	+0.5 (+0.56%)	123,053
24 Oct 2023	GBX	89.5	90	87	89	89	-0.5 (-0.56%)	48,637
23 Oct 2023	GBX	90	90.1	88	89.5	89.5	-0.5 (-0.56%)	37,559
20 Oct 2023	GBX	90	92.6667	89	90	90	+1 (+1.12%)	51,218
19 Oct 2023	GBX	89	91	87.7097	89	89	0.0 (0.0%)	79,308