Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
89 |
90 |
88.413 |
89 |
89 |
0.0 (0.0%)
|
1,249 |
4 Dec 2023 |
GBX |
89 |
90 |
88.085 |
89 |
89 |
0.0 (0.0%)
|
15,598 |
1 Dec 2023 |
GBX |
89 |
90 |
88.947 |
89 |
89 |
0.0 (0.0%)
|
10,675 |
30 Nov 2023 |
GBX |
89 |
89 |
88 |
89 |
89 |
0.0 (0.0%)
|
105 |
29 Nov 2023 |
GBX |
89 |
90 |
88.975 |
89 |
89 |
+1 (+1.14%)
|
3,296 |
28 Nov 2023 |
GBX |
89 |
90 |
88 |
88 |
88 |
-1 (-1.12%)
|
2,298 |
27 Nov 2023 |
GBX |
89 |
89.25 |
88.06 |
89 |
89 |
0.0 (0.0%)
|
19,941 |
24 Nov 2023 |
GBX |
89 |
90 |
88.06 |
89 |
89 |
0.0 (0.0%)
|
3,188 |
23 Nov 2023 |
GBX |
90 |
92 |
87 |
89 |
89 |
-1 (-1.11%)
|
25,238 |
22 Nov 2023 |
GBX |
90 |
92 |
90 |
90 |
90 |
0.0 (0.0%)
|
7,954 |
21 Nov 2023 |
GBX |
91 |
92 |
88 |
90 |
90 |
-1 (-1.10%)
|
1,055,139 |
20 Nov 2023 |
GBX |
91.5 |
92 |
90 |
91 |
91 |
-0.5 (-0.55%)
|
11,702 |
17 Nov 2023 |
GBX |
91.5 |
91.6 |
90 |
91.5 |
91.5 |
0.0 (0.0%)
|
76,994 |
16 Nov 2023 |
GBX |
93 |
93 |
89 |
91.5 |
91.5 |
-2.5 (-2.66%)
|
57,726 |
15 Nov 2023 |
GBX |
93 |
94 |
92.55 |
94 |
94 |
+1 (+1.08%)
|
16,462 |
14 Nov 2023 |
GBX |
93 |
93 |
91 |
93 |
93 |
-3 (-3.13%)
|
64,748 |
13 Nov 2023 |
GBX |
93 |
96 |
85 |
96 |
96 |
+3 (+3.23%)
|
10,199 |
10 Nov 2023 |
GBX |
93 |
94 |
92.1368 |
93 |
93 |
0.0 (0.0%)
|
13,852 |
9 Nov 2023 |
GBX |
91.6 |
93.85 |
91.6 |
93 |
93 |
+2 (+2.20%)
|
11,177 |
8 Nov 2023 |
GBX |
91 |
91.86 |
91 |
91 |
91 |
0.0 (0.0%)
|
23,259 |
7 Nov 2023 |
GBX |
91.5 |
92 |
90 |
91 |
91 |
-0.5 (-0.55%)
|
27,833 |
6 Nov 2023 |
GBX |
89.75 |
91.5 |
88.5 |
91.5 |
91.5 |
+1.75 (+1.95%)
|
72,814 |
3 Nov 2023 |
GBX |
88.5 |
90 |
87.6 |
89.75 |
89.75 |
+0.75 (+0.84%)
|
89,733 |
2 Nov 2023 |
GBX |
89 |
89.25 |
86 |
89 |
89 |
0.0 (0.0%)
|
105,500 |
1 Nov 2023 |
GBX |
89 |
89.8 |
88.3 |
89 |
89 |
0.0 (0.0%)
|
51,680 |
31 Oct 2023 |
GBX |
89 |
89.1 |
88.5 |
89 |
89 |
0.0 (0.0%)
|
30,212 |
30 Oct 2023 |
GBX |
90 |
90.25 |
88 |
89 |
89 |
-1 (-1.11%)
|
29,480 |
27 Oct 2023 |
GBX |
89.5 |
91 |
88.75 |
90 |
90 |
+0.5 (+0.56%)
|
22,605 |
26 Oct 2023 |
GBX |
89.5 |
90.7 |
89.075 |
89.5 |
89.5 |
0.0 (0.0%)
|
2,633 |
25 Oct 2023 |
GBX |
89 |
90.25 |
88.2 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
123,053 |