Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
89.5 |
90 |
87 |
89 |
89 |
-0.5 (-0.56%)
|
48,637 |
| 23 Oct 2023 |
GBX |
90 |
90.1 |
88 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
37,559 |
| 20 Oct 2023 |
GBX |
90 |
92.6667 |
89 |
90 |
90 |
+1 (+1.12%)
|
51,218 |
| 19 Oct 2023 |
GBX |
89 |
91 |
87.7097 |
89 |
89 |
0.0 (0.0%)
|
79,308 |
| 18 Oct 2023 |
GBX |
92 |
92 |
86 |
89 |
89 |
-3 (-3.26%)
|
380,103 |
| 17 Oct 2023 |
GBX |
92 |
94 |
90 |
92 |
92 |
0.0 (0.0%)
|
23,698 |
| 16 Oct 2023 |
GBX |
93.5 |
95 |
85 |
92 |
92 |
0.0 (0.0%)
|
525,983 |
| 13 Oct 2023 |
GBX |
103 |
106 |
92 |
92 |
92 |
-11 (-10.68%)
|
406,486 |
| 12 Oct 2023 |
GBX |
108 |
109 |
101 |
103 |
103 |
-6 (-5.50%)
|
648,555 |
| 11 Oct 2023 |
GBX |
108.5 |
110 |
107.33 |
109 |
109 |
+0.5 (+0.46%)
|
72,516 |
| 10 Oct 2023 |
GBX |
109.5 |
109.8 |
106 |
108.5 |
108.5 |
-1 (-0.91%)
|
75,392 |
| 9 Oct 2023 |
GBX |
108 |
110 |
108 |
109.5 |
109.5 |
+2.5 (+2.34%)
|
244,715 |
| 6 Oct 2023 |
GBX |
106 |
108 |
105.4 |
107 |
107 |
+1 (+0.94%)
|
76,930 |
| 5 Oct 2023 |
GBX |
106.5 |
108 |
105 |
106 |
106 |
-0.5 (-0.47%)
|
166,950 |
| 4 Oct 2023 |
GBX |
108 |
110 |
105 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
57,577 |
| 3 Oct 2023 |
GBX |
109 |
110 |
106.5001 |
107 |
107 |
-2 (-1.83%)
|
84,321 |
| 2 Oct 2023 |
GBX |
106.98 |
110 |
106.98 |
109 |
109 |
+3 (+2.83%)
|
964,335 |
| 29 Sep 2023 |
GBX |
105.5 |
107 |
105.22 |
106 |
106 |
+0.5 (+0.47%)
|
51,478 |
| 28 Sep 2023 |
GBX |
105.5 |
106.55 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
162,376 |
| 27 Sep 2023 |
GBX |
104 |
107 |
102 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
97,484 |
| 26 Sep 2023 |
GBX |
104 |
105 |
104 |
104 |
104 |
0.0 (0.0%)
|
62,517 |
| 25 Sep 2023 |
GBX |
104 |
104.86 |
103 |
104 |
104 |
0.0 (0.0%)
|
18,310 |
| 22 Sep 2023 |
GBX |
103.5 |
105 |
102.1 |
104 |
104 |
+0.5 (+0.48%)
|
52,864 |
| 21 Sep 2023 |
GBX |
104.5 |
105 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
48,055 |
| 20 Sep 2023 |
GBX |
104.5 |
106 |
103.56 |
105 |
105 |
+0.5 (+0.48%)
|
73,116 |
| 19 Sep 2023 |
GBX |
103.33 |
107 |
103.33 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
626,660 |
| 18 Sep 2023 |
GBX |
99 |
103.5 |
97 |
103 |
103 |
+4 (+4.04%)
|
111,715 |
| 15 Sep 2023 |
GBX |
98.5 |
100 |
97.88 |
99 |
99 |
+0.5 (+0.51%)
|
137,099 |
| 14 Sep 2023 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
53,825 |
| 13 Sep 2023 |
GBX |
98.5 |
99 |
97.65 |
99 |
99 |
+0.5 (+0.51%)
|
8,115 |
