| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 434 | 445 | 432.15 | 445 | 445 | +11 (+2.53%) | 49,687 |
| 3 Jul 2024 | GBX | 426 | 440 | 424 | 434 | 434 | +9 (+2.12%) | 834,045 |
| 2 Jul 2024 | GBX | 427 | 427 | 420 | 425 | 425 | -3 (-0.70%) | 110,528 |
| 1 Jul 2024 | GBX | 432 | 437 | 423 | 428 | 428 | -2 (-0.47%) | 295,228 |
| 28 Jun 2024 | GBX | 432 | 435 | 425 | 430 | 430 | -4 (-0.92%) | 534,948 |
| 27 Jun 2024 | GBX | 431 | 440 | 430 | 434 | 434 | +3 (+0.70%) | 321,556 |
| 26 Jun 2024 | GBX | 432.5 | 435 | 430 | 431 | 431 | -2 (-0.46%) | 462,058 |
| 25 Jun 2024 | GBX | 431 | 434 | 430 | 433 | 433 | +1 (+0.23%) | 227,637 |
| 24 Jun 2024 | GBX | 434 | 438 | 430 | 432 | 432 | +2 (+0.47%) | 76,715 |
| 21 Jun 2024 | GBX | 434 | 438 | 430 | 430 | 430 | -3 (-0.69%) | 621,930 |
| 20 Jun 2024 | GBX | 434 | 438 | 430 | 433 | 433 | 0.0 (0.0%) | 176,733 |
| 19 Jun 2024 | GBX | 436 | 438 | 430 | 433 | 433 | +2 (+0.46%) | 115,500 |
| 18 Jun 2024 | GBX | 428.5 | 438 | 428.5 | 431 | 431 | +1 (+0.23%) | 524,993 |
| 17 Jun 2024 | GBX | 433.5 | 440 | 426 | 430 | 430 | -5 (-1.15%) | 750,585 |
| 14 Jun 2024 | GBX | 462 | 470 | 430.5 | 435 | 435 | -27 (-5.84%) | 1,003,792 |
| 13 Jun 2024 | GBX | 470 | 470 | 450 | 462 | 462 | -150 (-24.51%) | 1,177,126 |
| 12 Jun 2024 | GBX | 611 | 612 | 600 | 612 | 612 | 0.0 (0.0%) | 1,853,425 |
| 11 Jun 2024 | GBX | 612 | 620 | 606 | 612 | 612 | +2 (+0.33%) | 569,989 |
| 10 Jun 2024 | GBX | 591.9 | 620 | 591.9 | 610 | 610 | +16 (+2.69%) | 500,719 |
| 7 Jun 2024 | GBX | 589 | 594 | 586.12 | 594 | 594 | +6 (+1.02%) | 956,890 |
| 6 Jun 2024 | GBX | 584 | 592 | 580 | 588 | 588 | +2 (+0.34%) | 1,035,260 |
| 5 Jun 2024 | GBX | 584 | 588 | 582 | 586 | 586 | +2 (+0.34%) | 238,626 |
| 4 Jun 2024 | GBX | 586 | 594 | 580 | 584 | 584 | -2 (-0.34%) | 1,740,790 |
| 3 Jun 2024 | GBX | 567 | 606 | 564 | 586 | 586 | +28 (+5.02%) | 1,220,328 |
| 31 May 2024 | GBX | 555 | 570 | 550 | 558 | 558 | +4 (+0.72%) | 425,881 |
| 30 May 2024 | GBX | 565 | 569.98 | 552 | 554 | 554 | -12 (-2.12%) | 436,546 |
| 29 May 2024 | GBX | 573 | 576 | 560 | 566 | 566 | -4 (-0.70%) | 598,041 |
| 28 May 2024 | GBX | 571 | 576 | 570 | 570 | 570 | 0.0 (0.0%) | 877,175 |
| 24 May 2024 | GBX | 575 | 580 | 568 | 570 | 570 | -10 (-1.72%) | 289,460 |
| 23 May 2024 | GBX | 582 | 584 | 570 | 580 | 580 | -2 (-0.34%) | 595,511 |
