| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 599 | 606 | 596 | 602 | 602 | 0.0 (0.0%) | 133,900 |
| 11 Sep 2023 | GBX | 603 | 606 | 596.3 | 602 | 602 | -1 (-0.17%) | 32,189 |
| 8 Sep 2023 | GBX | 608 | 609 | 600 | 603 | 603 | -3 (-0.50%) | 25,638 |
| 7 Sep 2023 | GBX | 608 | 610 | 606 | 606 | 606 | 0.0 (0.0%) | 258,239 |
| 6 Sep 2023 | GBX | 608 | 610 | 604.1 | 606 | 606 | 0.0 (0.0%) | 204,205 |
| 5 Sep 2023 | GBX | 606 | 610 | 602.8859 | 606 | 606 | +2 (+0.33%) | 194,110 |
| 4 Sep 2023 | GBX | 602 | 608.6665 | 598 | 604 | 604 | +4 (+0.67%) | 227,752 |
| 1 Sep 2023 | GBX | 594 | 604 | 588 | 600 | 600 | +2 (+0.33%) | 824,350 |
| 31 Aug 2023 | GBX | 589 | 598 | 586 | 598 | 598 | +12 (+2.05%) | 828,528 |
| 30 Aug 2023 | GBX | 584 | 590 | 584 | 586 | 586 | +6 (+1.03%) | 489,669 |
| 29 Aug 2023 | GBX | 586 | 588 | 578 | 580 | 580 | -6 (-1.02%) | 388,134 |
| 25 Aug 2023 | GBX | 599.45 | 599.45 | 580 | 586 | 586 | -14 (-2.33%) | 311,084 |
| 24 Aug 2023 | GBX | 600 | 602 | 598 | 600 | 600 | 0.0 (0.0%) | 626,617 |
| 23 Aug 2023 | GBX | 599 | 600 | 596.999 | 600 | 600 | 0.0 (0.0%) | 130,082 |
| 22 Aug 2023 | GBX | 605 | 609.8 | 595.1429 | 600 | 600 | -5 (-0.83%) | 183,654 |
| 21 Aug 2023 | GBX | 599 | 616 | 596 | 605 | 605 | +7 (+1.17%) | 407,449 |
| 18 Aug 2023 | GBX | 601 | 605.8 | 596 | 598 | 598 | -16 (-2.61%) | 105,589 |
| 17 Aug 2023 | GBX | 614 | 616 | 600 | 614 | 614 | 0.0 (0.0%) | 726,175 |
| 16 Aug 2023 | GBX | 615 | 620 | 610 | 614 | 614 | +2 (+0.33%) | 487,066 |
| 15 Aug 2023 | GBX | 615 | 620 | 606.08 | 612 | 612 | -2 (-0.33%) | 96,446 |
| 14 Aug 2023 | GBX | 615 | 620 | 604.1 | 614 | 614 | +4 (+0.66%) | 258,239 |
| 11 Aug 2023 | GBX | 607 | 620 | 604 | 610 | 610 | +4 (+0.66%) | 86,909 |
| 10 Aug 2023 | GBX | 601 | 610 | 599 | 606 | 606 | -6 (-0.98%) | 589,131 |
| 9 Aug 2023 | GBX | 594 | 612 | 590 | 612 | 612 | +22 (+3.73%) | 248,877 |
| 8 Aug 2023 | GBX | 585 | 597.64 | 570.86 | 590 | 590 | +8 (+1.37%) | 76,149 |
| 7 Aug 2023 | GBX | 562 | 590 | 560 | 582 | 582 | +10 (+1.75%) | 66,346 |
| 4 Aug 2023 | GBX | 572 | 580 | 564.32 | 572 | 572 | +2 (+0.35%) | 87,853 |
| 3 Aug 2023 | GBX | 573 | 580 | 560 | 570 | 570 | 0.0 (0.0%) | 536,935 |
| 2 Aug 2023 | GBX | 570 | 590 | 570 | 570 | 570 | 0.0 (0.0%) | 150,446 |
| 1 Aug 2023 | GBX | 557.5001 | 570 | 557.5001 | 570 | 570 | +2 (+0.35%) | 71,032 |
