| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 658 | 660 | 656 | 658 | 658 | +8 (+1.23%) | 127,543 |
| 16 Jun 2023 | GBX | 635 | 679.2252 | 626 | 650 | 650 | +58 (+9.80%) | 1,205,059 |
| 15 Jun 2023 | GBX | 591 | 594 | 590 | 592 | 592 | -2 (-0.34%) | 487,660 |
| 14 Jun 2023 | GBX | 594 | 597 | 590 | 594 | 594 | 0.0 (0.0%) | 921,822 |
| 13 Jun 2023 | GBX | 594 | 596.885 | 590 | 594 | 594 | 0.0 (0.0%) | 222,398 |
| 12 Jun 2023 | GBX | 584 | 596 | 584 | 594 | 594 | 0.0 (0.0%) | 363,732 |
| 9 Jun 2023 | GBX | 579 | 594 | 576 | 594 | 594 | +12 (+2.06%) | 192,315 |
| 8 Jun 2023 | GBX | 565 | 582 | 562 | 582 | 582 | +22 (+3.93%) | 535,843 |
| 7 Jun 2023 | GBX | 540 | 566 | 536 | 560 | 560 | +16 (+2.94%) | 240,137 |
| 6 Jun 2023 | GBX | 516 | 544 | 513 | 544 | 544 | +24 (+4.62%) | 89,822 |
| 5 Jun 2023 | GBX | 514 | 520 | 512 | 520 | 520 | +2 (+0.39%) | 70,281 |
| 2 Jun 2023 | GBX | 518 | 520 | 512 | 518 | 518 | 0.0 (0.0%) | 208,631 |
| 1 Jun 2023 | GBX | 516 | 520 | 516 | 518 | 518 | -4 (-0.77%) | 264,303 |
| 31 May 2023 | GBX | 514 | 522.1 | 513.26 | 522 | 522 | +4 (+0.77%) | 1,535,481 |
| 30 May 2023 | GBX | 507 | 518 | 506 | 518 | 518 | +8 (+1.57%) | 235,021 |
| 26 May 2023 | GBX | 505 | 510 | 500.1 | 510 | 510 | +10 (+2%) | 323,777 |
| 25 May 2023 | GBX | 514 | 514 | 500 | 500 | 500 | -12 (-2.34%) | 269,044 |
| 24 May 2023 | GBX | 513 | 517.7755 | 510.5 | 512 | 512 | -1 (-0.19%) | 262,175 |
| 23 May 2023 | GBX | 515 | 526 | 510 | 513 | 513 | +7 (+1.38%) | 736,958 |
| 22 May 2023 | GBX | 521 | 524 | 506 | 506 | 506 | -14 (-2.69%) | 47,388 |
| 19 May 2023 | GBX | 521 | 523 | 510 | 520 | 520 | 0.0 (0.0%) | 560,754 |
| 18 May 2023 | GBX | 518 | 522 | 516 | 520 | 520 | 0.0 (0.0%) | 124,606 |
| 17 May 2023 | GBX | 513 | 520 | 511 | 520 | 520 | +2 (+0.39%) | 435,578 |
| 16 May 2023 | GBX | 508 | 518 | 502 | 518 | 518 | +10 (+1.97%) | 141,276 |
| 15 May 2023 | GBX | 511 | 514 | 498 | 508 | 508 | -6 (-1.17%) | 125,524 |
| 12 May 2023 | GBX | 506.65 | 514 | 506.65 | 514 | 514 | +4 (+0.78%) | 1,151,949 |
| 11 May 2023 | GBX | 516 | 520 | 505.658 | 510 | 510 | -2 (-0.39%) | 316,343 |
| 10 May 2023 | GBX | 516 | 519.92 | 512 | 512 | 512 | -8 (-1.54%) | 156,028 |
| 9 May 2023 | GBX | 506 | 520 | 506 | 520 | 520 | +16 (+3.17%) | 131,732 |
| 5 May 2023 | GBX | 506 | 508 | 494 | 504 | 504 | 0.0 (0.0%) | 400,815 |
