| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 520.98 | 520.98 | 500 | 504 | 504 | -17 (-3.26%) | 429,061 |
| 3 May 2023 | GBX | 525 | 534 | 520 | 521 | 521 | -4 (-0.76%) | 797,168 |
| 2 May 2023 | GBX | 502 | 539 | 501 | 525 | 525 | +21 (+4.17%) | 81,159 |
| 28 Apr 2023 | GBX | 491.5 | 508 | 488 | 504 | 504 | +13 (+2.65%) | 326,870 |
| 27 Apr 2023 | GBX | 488 | 495 | 488 | 491 | 491 | +1 (+0.20%) | 267,374 |
| 26 Apr 2023 | GBX | 506.6402 | 506.6402 | 480 | 490 | 490 | -10 (-2%) | 164,665 |
| 25 Apr 2023 | GBX | 513 | 516 | 500 | 500 | 500 | -16 (-3.10%) | 311,405 |
| 24 Apr 2023 | GBX | 525 | 530 | 510 | 516 | 516 | -2 (-0.39%) | 123,815 |
| 21 Apr 2023 | GBX | 544.4 | 544.4 | 518 | 518 | 518 | -20 (-3.72%) | 90,315 |
| 20 Apr 2023 | GBX | 545 | 558 | 538 | 538 | 538 | -10 (-1.82%) | 76,408 |
| 19 Apr 2023 | GBX | 546 | 550 | 541.551 | 548 | 548 | 0.0 (0.0%) | 586,128 |
| 18 Apr 2023 | GBX | 559 | 568 | 542.018 | 548 | 548 | -11 (-1.97%) | 52,588 |
| 17 Apr 2023 | GBX | 559 | 568 | 550 | 559 | 559 | +1 (+0.18%) | 577,759 |
| 14 Apr 2023 | GBX | 555 | 566 | 550 | 558 | 558 | +10 (+1.82%) | 267,005 |
| 13 Apr 2023 | GBX | 547 | 557 | 540 | 548 | 548 | -2 (-0.36%) | 811,227 |
| 12 Apr 2023 | GBX | 547 | 554 | 542 | 550 | 550 | +4 (+0.73%) | 906,396 |
| 11 Apr 2023 | GBX | 543 | 554 | 540 | 546 | 546 | +6 (+1.11%) | 792,739 |
| 6 Apr 2023 | GBX | 543 | 550 | 538 | 540 | 540 | -4 (-0.74%) | 255,877 |
| 5 Apr 2023 | GBX | 544 | 546 | 538 | 544 | 544 | 0.0 (0.0%) | 309,091 |
| 4 Apr 2023 | GBX | 558 | 560 | 540 | 544 | 544 | -14 (-2.51%) | 877,855 |
| 3 Apr 2023 | GBX | 569 | 576 | 556 | 558 | 558 | -22 (-3.79%) | 149,599 |
| 31 Mar 2023 | GBX | 544.04 | 580 | 544.04 | 580 | 580 | +34 (+6.23%) | 161,907 |
| 30 Mar 2023 | GBX | 513 | 546 | 510 | 546 | 546 | +30 (+5.81%) | 341,601 |
| 29 Mar 2023 | GBX | 492.5 | 516 | 492.5 | 516 | 516 | +16 (+3.20%) | 330,549 |
| 28 Mar 2023 | GBX | 487.5 | 510 | 467.6001 | 500 | 500 | 0.0 (0.0%) | 249,182 |
| 27 Mar 2023 | GBX | 485 | 500 | 485 | 500 | 500 | +15 (+3.09%) | 786,561 |
| 24 Mar 2023 | GBX | 460 | 485 | 460 | 485 | 485 | +27.5 (+6.01%) | 904,165 |
| 23 Mar 2023 | GBX | 457.5 | 465 | 450 | 457.5 | 457.5 | +3.5 (+0.77%) | 67,174 |
| 22 Mar 2023 | GBX | 460 | 468.8 | 450 | 454 | 454 | -6 (-1.30%) | 127,552 |
| 21 Mar 2023 | GBX | 435 | 465 | 435 | 460 | 460 | +20 (+4.55%) | 164,276 |
