| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 501 | 504 | 490 | 500 | 500 | -2 (-0.40%) | 410,429 |
| 3 Feb 2023 | GBX | 502 | 506 | 498 | 502 | 502 | 0.0 (0.0%) | 140,120 |
| 2 Feb 2023 | GBX | 502 | 508 | 498.08 | 502 | 502 | 0.0 (0.0%) | 178,924 |
| 1 Feb 2023 | GBX | 502 | 506 | 498 | 502 | 502 | 0.0 (0.0%) | 151,712 |
| 31 Jan 2023 | GBX | 495 | 508 | 495 | 502 | 502 | +9 (+1.83%) | 498,569 |
| 30 Jan 2023 | GBX | 495 | 500 | 490 | 493 | 493 | -4 (-0.80%) | 361,078 |
| 27 Jan 2023 | GBX | 495 | 500 | 490 | 497 | 497 | +3 (+0.61%) | 526,255 |
| 26 Jan 2023 | GBX | 501 | 506 | 490.1 | 494 | 494 | -4 (-0.80%) | 85,312 |
| 25 Jan 2023 | GBX | 503 | 510 | 496 | 498 | 498 | 0.0 (0.0%) | 29,027 |
| 24 Jan 2023 | GBX | 503 | 510 | 496.2175 | 498 | 498 | -2 (-0.40%) | 127,631 |
| 23 Jan 2023 | GBX | 497 | 510 | 494.06 | 500 | 500 | +2 (+0.40%) | 240,634 |
| 20 Jan 2023 | GBX | 508 | 510 | 490 | 498 | 498 | -10 (-1.97%) | 247,585 |
| 19 Jan 2023 | GBX | 525 | 527 | 504.056 | 508 | 508 | -12 (-2.31%) | 429,911 |
| 18 Jan 2023 | GBX | 530 | 536 | 520 | 520 | 520 | -4 (-0.76%) | 452,846 |
| 17 Jan 2023 | GBX | 547 | 550 | 524 | 524 | 524 | -26 (-4.73%) | 86,676 |
| 16 Jan 2023 | GBX | 538 | 550 | 535.8988 | 550 | 550 | +4 (+0.73%) | 975,377 |
| 13 Jan 2023 | GBX | 550 | 552.45 | 526 | 546 | 546 | 0.0 (0.0%) | 206,971 |
| 12 Jan 2023 | GBX | 530 | 556 | 530 | 546 | 546 | +14 (+2.63%) | 1,617,074 |
| 11 Jan 2023 | GBX | 502 | 532 | 501 | 532 | 532 | +22 (+4.31%) | 125,312 |
| 10 Jan 2023 | GBX | 492 | 510 | 484 | 510 | 510 | +17 (+3.45%) | 110,526 |
| 9 Jan 2023 | GBX | 492.5 | 500 | 480 | 493 | 493 | -2 (-0.40%) | 101,897 |
| 6 Jan 2023 | GBX | 480 | 500 | 462.2867 | 495 | 495 | +15 (+3.13%) | 230,301 |
| 5 Jan 2023 | GBX | 460 | 490 | 460 | 480 | 480 | +20 (+4.35%) | 144,882 |
| 4 Jan 2023 | GBX | 465 | 470 | 451 | 460 | 460 | 0.0 (0.0%) | 871,434 |
| 3 Jan 2023 | GBX | 480 | 490 | 460 | 460 | 460 | -10 (-2.13%) | 183,639 |
| 30 Dec 2022 | GBX | 475 | 480.0227 | 470 | 470 | 470 | -3 (-0.63%) | 51,688 |
| 29 Dec 2022 | GBX | 492.6 | 492.6 | 470 | 473 | 473 | -31 (-6.15%) | 143,530 |
| 28 Dec 2022 | GBX | 452.5 | 510 | 450 | 504 | 504 | +49 (+10.77%) | 175,424 |
| 23 Dec 2022 | GBX | 434.9 | 460 | 434.9 | 455 | 455 | +25 (+5.81%) | 116,989 |
| 22 Dec 2022 | GBX | 415.5 | 437.08 | 413.5 | 430 | 430 | +14 (+3.37%) | 331,582 |
