| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 724 | 728 | 703.5 | 712 | 712 | -14 (-1.93%) | 156,535 |
| 8 Nov 2022 | GBX | 739 | 744 | 716.8802 | 726 | 726 | -18 (-2.42%) | 378,985 |
| 7 Nov 2022 | GBX | 750 | 755 | 734 | 744 | 744 | -6 (-0.80%) | 255,540 |
| 4 Nov 2022 | GBX | 758 | 760 | 750 | 750 | 750 | -6 (-0.79%) | 41,778 |
| 3 Nov 2022 | GBX | 773 | 774.95 | 756 | 756 | 756 | -18 (-2.33%) | 146,968 |
| 2 Nov 2022 | GBX | 800.3 | 800.3 | 774 | 774 | 774 | -24 (-3.01%) | 123,299 |
| 1 Nov 2022 | GBX | 810 | 815 | 796 | 798 | 798 | -2 (-0.25%) | 1,714,467 |
| 31 Oct 2022 | GBX | 803 | 820 | 800 | 800 | 800 | -3 (-0.37%) | 1,393,579 |
| 28 Oct 2022 | GBX | 805 | 818 | 800 | 803 | 803 | -5 (-0.62%) | 892,254 |
| 27 Oct 2022 | GBX | 813 | 815 | 800 | 808 | 808 | -2 (-0.25%) | 777,936 |
| 26 Oct 2022 | GBX | 808 | 816 | 796 | 810 | 810 | +2 (+0.25%) | 130,619 |
| 25 Oct 2022 | GBX | 808 | 816 | 800 | 808 | 808 | 0.0 (0.0%) | 315,644 |
| 24 Oct 2022 | GBX | 798 | 816 | 791.5001 | 808 | 808 | +10 (+1.25%) | 233,069 |
| 21 Oct 2022 | GBX | 770 | 806 | 762.0403 | 798 | 798 | +24 (+3.10%) | 484,445 |
| 20 Oct 2022 | GBX | 764 | 774 | 760 | 774 | 774 | +10 (+1.31%) | 359,669 |
| 19 Oct 2022 | GBX | 770 | 770 | 755 | 764 | 764 | -10 (-1.29%) | 425,537 |
| 18 Oct 2022 | GBX | 752 | 774 | 748 | 774 | 774 | +22 (+2.93%) | 1,250,180 |
| 17 Oct 2022 | GBX | 760 | 760 | 744 | 752 | 752 | +12 (+1.62%) | 503,458 |
| 14 Oct 2022 | GBX | 768 | 770 | 740 | 740 | 740 | -30 (-3.90%) | 483,326 |
| 13 Oct 2022 | GBX | 770 | 771.3333 | 766 | 770 | 770 | 0.0 (0.0%) | 1,951,250 |
| 12 Oct 2022 | GBX | 773 | 780 | 766 | 770 | 770 | -16 (-2.04%) | 2,357,887 |
| 11 Oct 2022 | GBX | 773 | 786 | 766 | 786 | 786 | +6 (+0.77%) | 91,900 |
| 10 Oct 2022 | GBX | 773 | 780 | 766 | 780 | 780 | 0.0 (0.0%) | 2,102,706 |
| 7 Oct 2022 | GBX | 780 | 780 | 770 | 780 | 780 | -10 (-1.27%) | 430,321 |
| 6 Oct 2022 | GBX | 780 | 790 | 770 | 790 | 790 | 0.0 (0.0%) | 55,597 |
| 5 Oct 2022 | GBX | 785 | 794 | 770 | 790 | 790 | -10 (-1.25%) | 912,281 |
| 4 Oct 2022 | GBX | 780 | 800 | 780 | 800 | 800 | 0.0 (0.0%) | 83,847 |
| 3 Oct 2022 | GBX | 798 | 802.8 | 772 | 800 | 800 | 0.0 (0.0%) | 49,342 |
| 30 Sep 2022 | GBX | 777 | 806 | 771.1537 | 800 | 800 | +20 (+2.56%) | 668,648 |
| 29 Sep 2022 | GBX | 760 | 790 | 752.8119 | 780 | 780 | +22 (+2.90%) | 1,340,547 |
