| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 758 | 767.2308 | 744 | 758 | 758 | -12 (-1.56%) | 715,483 |
| 27 Sep 2022 | GBX | 752 | 770 | 743.8137 | 770 | 770 | +16 (+2.12%) | 46,919 |
| 26 Sep 2022 | GBX | 746 | 760 | 730 | 754 | 754 | +4 (+0.53%) | 90,012 |
| 23 Sep 2022 | GBX | 775 | 780 | 742 | 750 | 750 | -30 (-3.85%) | 527,442 |
| 22 Sep 2022 | GBX | 775 | 780 | 760 | 780 | 780 | +4 (+0.52%) | 1,455,681 |
| 21 Sep 2022 | GBX | 775 | 780 | 770 | 776 | 776 | +2 (+0.26%) | 77,480 |
| 20 Sep 2022 | GBX | 790 | 810 | 770 | 774 | 774 | -66 (-7.86%) | 141,529 |
| 16 Sep 2022 | GBX | 748 | 840 | 742 | 840 | 840 | +90 (+12%) | 2,972,120 |
| 15 Sep 2022 | GBX | 745 | 758 | 740.198 | 750 | 750 | +4 (+0.54%) | 71,554 |
| 14 Sep 2022 | GBX | 695 | 750 | 689.9 | 746 | 746 | +66 (+9.71%) | 656,731 |
| 13 Sep 2022 | GBX | 666 | 680 | 657.0286 | 680 | 680 | +10 (+1.49%) | 344,766 |
| 12 Sep 2022 | GBX | 653 | 672 | 649.1 | 670 | 670 | +22 (+3.40%) | 208,751 |
| 9 Sep 2022 | GBX | 650 | 658 | 648 | 648 | 648 | -2 (-0.31%) | 33,920 |
| 8 Sep 2022 | GBX | 658 | 660 | 636 | 650 | 650 | -8 (-1.22%) | 137,491 |
| 7 Sep 2022 | GBX | 638.85 | 660 | 638.85 | 658 | 658 | +18 (+2.81%) | 1,489,843 |
| 6 Sep 2022 | GBX | 635 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 113,305 |
| 5 Sep 2022 | GBX | 645 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 168,863 |
| 2 Sep 2022 | GBX | 645 | 656 | 630 | 650 | 650 | +2 (+0.31%) | 154,742 |
| 1 Sep 2022 | GBX | 647 | 650 | 630 | 648 | 648 | +4 (+0.62%) | 246,037 |
| 31 Aug 2022 | GBX | 649 | 650 | 632 | 644 | 644 | +8 (+1.26%) | 155,050 |
| 30 Aug 2022 | GBX | 690 | 700 | 630 | 636 | 636 | -56 (-8.09%) | 146,240 |
| 26 Aug 2022 | GBX | 702 | 708 | 686 | 692 | 692 | -8 (-1.14%) | 70,453 |
| 25 Aug 2022 | GBX | 685 | 704.016 | 681.8284 | 700 | 700 | +12 (+1.74%) | 156,915 |
| 24 Aug 2022 | GBX | 694 | 694 | 680 | 688 | 688 | -2 (-0.29%) | 99,951 |
| 23 Aug 2022 | GBX | 704 | 704 | 688 | 690 | 690 | -10 (-1.43%) | 53,070 |
| 22 Aug 2022 | GBX | 732 | 732 | 690 | 700 | 700 | -32 (-4.37%) | 143,509 |
| 19 Aug 2022 | GBX | 735 | 739.1014 | 730 | 732 | 732 | -2 (-0.27%) | 401,547 |
| 18 Aug 2022 | GBX | 738 | 738.6261 | 732 | 734 | 734 | -4 (-0.54%) | 258,948 |
| 17 Aug 2022 | GBX | 738 | 740 | 736 | 738 | 738 | -2 (-0.27%) | 84,050 |
| 16 Aug 2022 | GBX | 739 | 742 | 735.8163 | 740 | 740 | +1 (+0.14%) | 19,446 |
