| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | GBX | 433.5 | 436 | 430 | 435 | 435 | 0.0 (0.0%) | 542,852 |
| 20 Aug 2024 | GBX | 433.5 | 436.65 | 430 | 435 | 435 | -1 (-0.23%) | 511,952 |
| 19 Aug 2024 | GBX | 431.5 | 437 | 428 | 436 | 436 | -11 (-2.46%) | 513,726 |
| 16 Aug 2024 | GBX | 431 | 447 | 428 | 447 | 447 | +17 (+3.95%) | 44,487 |
| 15 Aug 2024 | GBX | 429.5 | 434.5 | 427.04 | 430 | 430 | +1 (+0.23%) | 297,009 |
| 14 Aug 2024 | GBX | 428 | 430.8 | 426.65 | 429 | 429 | +3 (+0.70%) | 513,941 |
| 13 Aug 2024 | GBX | 428 | 430 | 426 | 426 | 426 | +1 (+0.24%) | 741,781 |
| 12 Aug 2024 | GBX | 427 | 430 | 424.3 | 425 | 425 | -2 (-0.47%) | 557,168 |
| 9 Aug 2024 | GBX | 425 | 429.84 | 422 | 427 | 427 | +2 (+0.47%) | 419,416 |
| 8 Aug 2024 | GBX | 426 | 430 | 422 | 425 | 425 | -3 (-0.70%) | 203,836 |
| 7 Aug 2024 | GBX | 423.5 | 428 | 422 | 428 | 428 | +6 (+1.42%) | 361,887 |
| 6 Aug 2024 | GBX | 422.5 | 430 | 420 | 422 | 422 | -1 (-0.24%) | 682,263 |
| 5 Aug 2024 | GBX | 432.5 | 451 | 420 | 423 | 423 | -9 (-2.08%) | 269,284 |
| 2 Aug 2024 | GBX | 435 | 438 | 430 | 432 | 432 | -4 (-0.92%) | 345,497 |
| 1 Aug 2024 | GBX | 435 | 440 | 434 | 436 | 436 | -4 (-0.91%) | 152,822 |
| 31 Jul 2024 | GBX | 436 | 440 | 434 | 440 | 440 | +2 (+0.46%) | 651,776 |
| 30 Jul 2024 | GBX | 440 | 445 | 431 | 438 | 438 | -2 (-0.45%) | 174,993 |
| 29 Jul 2024 | GBX | 443 | 445.796 | 430 | 440 | 440 | -4 (-0.90%) | 187,603 |
| 26 Jul 2024 | GBX | 444 | 446 | 440 | 444 | 444 | +1 (+0.23%) | 1,632,768 |
| 25 Jul 2024 | GBX | 448.5 | 450 | 442 | 443 | 443 | -6 (-1.34%) | 1,352,969 |
| 24 Jul 2024 | GBX | 448.5 | 450.225 | 447 | 449 | 449 | +1 (+0.22%) | 561,496 |
| 23 Jul 2024 | GBX | 446 | 453.95 | 436.551 | 448 | 448 | -5 (-1.10%) | 416,401 |
| 22 Jul 2024 | GBX | 454 | 456 | 452 | 453 | 453 | -3 (-0.66%) | 695,400 |
| 19 Jul 2024 | GBX | 454 | 456 | 452 | 456 | 456 | +1 (+0.22%) | 1,930,994 |
| 18 Jul 2024 | GBX | 452 | 455.94 | 450 | 455 | 455 | 0.0 (0.0%) | 1,104,298 |
| 17 Jul 2024 | GBX | 452 | 455 | 450 | 455 | 455 | +1 (+0.22%) | 2,306,603 |
| 16 Jul 2024 | GBX | 456.5 | 458 | 450 | 454 | 454 | -3 (-0.66%) | 939,440 |
| 15 Jul 2024 | GBX | 457.5 | 460 | 455 | 457 | 457 | -3 (-0.65%) | 1,846,162 |
| 12 Jul 2024 | GBX | 457.5 | 460 | 455 | 460 | 460 | +1 (+0.22%) | 464,194 |
| 11 Jul 2024 | GBX | 462.5 | 464 | 455 | 459 | 459 | +4 (+0.88%) | 896,738 |
