| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 765 | 790 | 760 | 770 | 770 | +10 (+1.32%) | 112,428 |
| 1 Jul 2022 | GBX | 760 | 770 | 744 | 760 | 760 | +20 (+2.70%) | 68,439 |
| 30 Jun 2022 | GBX | 776 | 780 | 740 | 740 | 740 | -32 (-4.15%) | 628,918 |
| 29 Jun 2022 | GBX | 814 | 820 | 770 | 772 | 772 | -28 (-3.50%) | 184,609 |
| 28 Jun 2022 | GBX | 865 | 886 | 800 | 800 | 800 | -10 (-1.23%) | 609,916 |
| 27 Jun 2022 | GBX | 823 | 845 | 810 | 810 | 810 | -14 (-1.70%) | 450,218 |
| 24 Jun 2022 | GBX | 805 | 842 | 772.386 | 824 | 824 | +14 (+1.73%) | 65,539 |
| 23 Jun 2022 | GBX | 767 | 810 | 762 | 810 | 810 | +46 (+6.02%) | 170,459 |
| 22 Jun 2022 | GBX | 772 | 773 | 764 | 764 | 764 | -10 (-1.29%) | 125,714 |
| 21 Jun 2022 | GBX | 775 | 776.3998 | 770 | 774 | 774 | +4 (+0.52%) | 105,071 |
| 20 Jun 2022 | GBX | 791 | 791 | 770 | 770 | 770 | -20 (-2.53%) | 642,823 |
| 17 Jun 2022 | GBX | 804 | 820 | 790 | 790 | 790 | -20 (-2.47%) | 154,984 |
| 16 Jun 2022 | GBX | 835 | 838.4 | 810 | 810 | 810 | -20 (-2.41%) | 375,528 |
| 15 Jun 2022 | GBX | 842 | 842 | 830 | 830 | 830 | -10 (-1.19%) | 107,960 |
| 14 Jun 2022 | GBX | 870 | 870 | 835.614 | 840 | 840 | -20 (-2.33%) | 250,940 |
| 13 Jun 2022 | GBX | 892.3 | 892.3 | 860 | 860 | 860 | -32 (-3.59%) | 304,317 |
| 10 Jun 2022 | GBX | 904 | 905.9998 | 892 | 892 | 892 | -12 (-1.33%) | 663,481 |
| 9 Jun 2022 | GBX | 924 | 924 | 901.5 | 904 | 904 | -26 (-2.80%) | 489,625 |
| 8 Jun 2022 | GBX | 945 | 949.8 | 920 | 930 | 930 | -18 (-1.90%) | 169,902 |
| 7 Jun 2022 | GBX | 952 | 954 | 940 | 948 | 948 | -12 (-1.25%) | 257,130 |
| 6 Jun 2022 | GBX | 928 | 960 | 924 | 960 | 960 | +28 (+3.00%) | 447,368 |
| 1 Jun 2022 | GBX | 894 | 932 | 892.9659 | 932 | 932 | +18 (+1.97%) | 176,180 |
| 31 May 2022 | GBX | 881 | 914 | 868 | 914 | 914 | +32 (+3.63%) | 3,050,721 |
| 30 May 2022 | GBX | 877 | 882 | 876 | 882 | 882 | +6 (+0.68%) | 98,238 |
| 27 May 2022 | GBX | 877 | 878 | 874 | 876 | 876 | 0.0 (0.0%) | 340,998 |
| 26 May 2022 | GBX | 879 | 879 | 872 | 876 | 876 | -2 (-0.23%) | 327,616 |
| 25 May 2022 | GBX | 893 | 896 | 871.2978 | 878 | 878 | -14 (-1.57%) | 667,624 |
| 24 May 2022 | GBX | 896 | 898 | 890 | 892 | 892 | -4 (-0.45%) | 489,077 |
| 23 May 2022 | GBX | 896 | 898 | 894 | 896 | 896 | 0.0 (0.0%) | 511,773 |
| 20 May 2022 | GBX | 895 | 899.5 | 890.25 | 896 | 896 | +1 (+0.11%) | 610,040 |
