| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 902 | 910 | 890 | 895 | 895 | -11 (-1.21%) | 435,901 |
| 18 May 2022 | GBX | 890 | 910 | 890 | 906 | 906 | +12 (+1.34%) | 311,366 |
| 17 May 2022 | GBX | 864.6 | 894 | 864.6 | 894 | 894 | +24 (+2.76%) | 486,939 |
| 16 May 2022 | GBX | 853 | 870 | 850 | 870 | 870 | +12 (+1.40%) | 209,430 |
| 13 May 2022 | GBX | 792 | 866 | 792 | 858 | 858 | +72 (+9.16%) | 2,290,448 |
| 12 May 2022 | GBX | 802 | 802 | 780 | 786 | 786 | -8 (-1.01%) | 154,898 |
| 11 May 2022 | GBX | 779 | 814 | 779 | 794 | 794 | +16 (+2.06%) | 164,723 |
| 10 May 2022 | GBX | 777 | 780 | 760 | 778 | 778 | +2 (+0.26%) | 302,579 |
| 9 May 2022 | GBX | 793 | 798 | 775 | 776 | 776 | -14 (-1.77%) | 31,421 |
| 6 May 2022 | GBX | 799 | 800 | 786 | 790 | 790 | -10 (-1.25%) | 183,083 |
| 5 May 2022 | GBX | 806 | 810 | 798 | 800 | 800 | -4 (-0.50%) | 44,050 |
| 4 May 2022 | GBX | 811 | 820 | 802 | 804 | 804 | -12 (-1.47%) | 60,153 |
| 3 May 2022 | GBX | 822 | 828 | 802 | 816 | 816 | -4 (-0.49%) | 51,221 |
| 29 Apr 2022 | GBX | 826 | 834 | 816 | 820 | 820 | 0.0 (0.0%) | 29,830 |
| 28 Apr 2022 | GBX | 826 | 832 | 820 | 820 | 820 | -6 (-0.73%) | 26,425 |
| 27 Apr 2022 | GBX | 836 | 838.9999 | 820 | 826 | 826 | -12 (-1.43%) | 785,316 |
| 26 Apr 2022 | GBX | 843 | 843 | 830 | 838 | 838 | -5 (-0.59%) | 1,233,641 |
| 25 Apr 2022 | GBX | 860 | 860 | 832 | 843 | 843 | -22 (-2.54%) | 126,003 |
| 22 Apr 2022 | GBX | 895 | 900 | 850.5745 | 865 | 865 | -25 (-2.81%) | 288,589 |
| 21 Apr 2022 | GBX | 920 | 929 | 890 | 890 | 890 | -30 (-3.26%) | 82,163 |
| 20 Apr 2022 | GBX | 940.36 | 940.36 | 911.2 | 920 | 920 | -23 (-2.44%) | 85,172 |
| 19 Apr 2022 | GBX | 924 | 944.2624 | 920 | 943 | 943 | +24 (+2.61%) | 58,363 |
| 14 Apr 2022 | GBX | 892 | 930 | 884 | 919 | 919 | +27 (+3.03%) | 37,420 |
| 13 Apr 2022 | GBX | 891 | 895 | 884 | 892 | 892 | +2 (+0.22%) | 410,860 |
| 12 Apr 2022 | GBX | 920 | 922 | 882 | 890 | 890 | -30 (-3.26%) | 524,554 |
| 11 Apr 2022 | GBX | 940 | 960 | 910 | 920 | 920 | -20 (-2.13%) | 16,827 |
| 8 Apr 2022 | GBX | 940 | 948 | 930 | 940 | 940 | 0.0 (0.0%) | 768,142 |
| 7 Apr 2022 | GBX | 932.122 | 960 | 932.122 | 940 | 940 | +10 (+1.08%) | 415,566 |
| 6 Apr 2022 | GBX | 930 | 940 | 926 | 930 | 930 | 0.0 (0.0%) | 114,874 |
| 5 Apr 2022 | GBX | 917.56 | 950 | 917.56 | 930 | 930 | +21 (+2.31%) | 1,122,046 |
