| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 886 | 924 | 880 | 909 | 909 | +25 (+2.83%) | 94,114 |
| 1 Apr 2022 | GBX | 895 | 899 | 880 | 884 | 884 | -15 (-1.67%) | 45,157 |
| 31 Mar 2022 | GBX | 866.0001 | 907.9525 | 866.0001 | 899 | 899 | +29 (+3.33%) | 379,918 |
| 30 Mar 2022 | GBX | 830 | 870 | 820 | 870 | 870 | +40 (+4.82%) | 64,272 |
| 29 Mar 2022 | GBX | 806 | 840 | 800 | 830 | 830 | +24 (+2.98%) | 42,170 |
| 28 Mar 2022 | GBX | 788 | 812 | 784.8001 | 806 | 806 | +14 (+1.77%) | 215,929 |
| 25 Mar 2022 | GBX | 792 | 794 | 783.2001 | 792 | 792 | 0.0 (0.0%) | 31,419 |
| 24 Mar 2022 | GBX | 792 | 793.5 | 788.416 | 792 | 792 | +4 (+0.51%) | 35,733 |
| 23 Mar 2022 | GBX | 795 | 800 | 788 | 788 | 788 | -7 (-0.88%) | 357,831 |
| 22 Mar 2022 | GBX | 803 | 810 | 790 | 795 | 795 | -5 (-0.63%) | 205,086 |
| 21 Mar 2022 | GBX | 787 | 810 | 780 | 800 | 800 | +12 (+1.52%) | 53,223 |
| 18 Mar 2022 | GBX | 783 | 799.9998 | 755.32 | 788 | 788 | +6 (+0.77%) | 88,585 |
| 17 Mar 2022 | GBX | 776 | 790 | 750 | 782 | 782 | +4 (+0.51%) | 288,326 |
| 16 Mar 2022 | GBX | 752 | 778 | 744 | 778 | 778 | +28 (+3.73%) | 195,267 |
| 15 Mar 2022 | GBX | 761 | 762 | 750 | 750 | 750 | -10 (-1.32%) | 84,496 |
| 14 Mar 2022 | GBX | 789 | 790 | 760 | 760 | 760 | -34 (-4.28%) | 237,541 |
| 11 Mar 2022 | GBX | 808 | 810 | 784 | 794 | 794 | -6 (-0.75%) | 57,015 |
| 10 Mar 2022 | GBX | 827 | 829.8416 | 780 | 800 | 800 | -28 (-3.38%) | 202,584 |
| 9 Mar 2022 | GBX | 813 | 830 | 804 | 828 | 828 | +24 (+2.99%) | 142,272 |
| 8 Mar 2022 | GBX | 785 | 810 | 780.6 | 804 | 804 | +19 (+2.42%) | 67,124 |
| 7 Mar 2022 | GBX | 824 | 830 | 750 | 785 | 785 | -45 (-5.42%) | 245,347 |
| 4 Mar 2022 | GBX | 845 | 846 | 828 | 830 | 830 | -18 (-2.12%) | 116,945 |
| 3 Mar 2022 | GBX | 846 | 850 | 843.35 | 848 | 848 | +2 (+0.24%) | 161,421 |
| 2 Mar 2022 | GBX | 843 | 850 | 840.6 | 846 | 846 | +6 (+0.71%) | 90,016 |
| 1 Mar 2022 | GBX | 838 | 850 | 830 | 840 | 840 | +2 (+0.24%) | 315,102 |
| 28 Feb 2022 | GBX | 841 | 846 | 830 | 838 | 838 | -6 (-0.71%) | 39,556 |
| 25 Feb 2022 | GBX | 825 | 846 | 820 | 844 | 844 | +24 (+2.93%) | 188,922 |
| 24 Feb 2022 | GBX | 860.12 | 860.12 | 820 | 820 | 820 | -40 (-4.65%) | 135,771 |
| 23 Feb 2022 | GBX | 868 | 868.5 | 856 | 860 | 860 | -8 (-0.92%) | 141,405 |
| 22 Feb 2022 | GBX | 875 | 875 | 852 | 868 | 868 | -10 (-1.14%) | 98,503 |
