| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,015 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 378,279 |
| 7 Jan 2022 | GBX | 1,015 | 1,025 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 7,739 |
| 6 Jan 2022 | GBX | 1,036 | 1,036 | 1,010 | 1,015 | 1,015 | -30 (-2.87%) | 930,493 |
| 5 Jan 2022 | GBX | 1,047.5 | 1,085 | 1,035.2 | 1,045 | 1,045 | -5 (-0.48%) | 33,565 |
| 4 Jan 2022 | GBX | 1,020 | 1,054.6 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 551,958 |
| 31 Dec 2021 | GBX | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 959 |
| 30 Dec 2021 | GBX | 1,017.5 | 1,030 | 1,010 | 1,020 | 1,020 | +2.5 (+0.25%) | 18,973 |
| 29 Dec 2021 | GBX | 1,017.5 | 1,024 | 1,010 | 1,017.5 | 1,017.5 | +7.5 (+0.74%) | 23,792 |
| 24 Dec 2021 | GBX | 1,015 | 1,029.835 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 13,650 |
| 23 Dec 2021 | GBX | 1,005 | 1,030 | 1,000 | 1,020 | 1,020 | +17 (+1.69%) | 157,387 |
| 22 Dec 2021 | GBX | 975 | 1,009.72 | 972 | 1,003 | 1,003 | +23 (+2.35%) | 74,563 |
| 21 Dec 2021 | GBX | 970 | 980 | 961.2 | 980 | 980 | +15 (+1.55%) | 306,217 |
| 20 Dec 2021 | GBX | 927 | 969.8 | 920 | 965 | 965 | -5 (-0.52%) | 573,785 |
| 17 Dec 2021 | GBX | 924 | 970 | 920 | 970 | 970 | +46 (+4.98%) | 75,091 |
| 16 Dec 2021 | GBX | 914 | 928 | 912 | 924 | 924 | +10 (+1.09%) | 59,099 |
| 15 Dec 2021 | GBX | 914 | 917.84 | 910.48 | 914 | 914 | 0.0 (0.0%) | 61,555 |
| 14 Dec 2021 | GBX | 915 | 922 | 910 | 914 | 914 | +4 (+0.44%) | 30,686 |
| 13 Dec 2021 | GBX | 923 | 923 | 910 | 910 | 910 | -13 (-1.41%) | 81,230 |
| 10 Dec 2021 | GBX | 925 | 930 | 920 | 923 | 923 | -3 (-0.32%) | 39,640 |
| 9 Dec 2021 | GBX | 925 | 930 | 920 | 926 | 926 | 0.0 (0.0%) | 234,868 |
| 8 Dec 2021 | GBX | 925 | 930 | 920 | 926 | 926 | 0.0 (0.0%) | 49,992 |
| 7 Dec 2021 | GBX | 925 | 929.8 | 922 | 926 | 926 | +1 (+0.11%) | 497,402 |
| 6 Dec 2021 | GBX | 925 | 940 | 920 | 925 | 925 | 0.0 (0.0%) | 141,354 |
| 3 Dec 2021 | GBX | 932 | 940 | 921 | 925 | 925 | -7 (-0.75%) | 30,849 |
| 2 Dec 2021 | GBX | 933 | 939.9998 | 924 | 932 | 932 | -1 (-0.11%) | 505,892 |
| 1 Dec 2021 | GBX | 935 | 940 | 926 | 933 | 933 | +2 (+0.21%) | 43,424 |
| 30 Nov 2021 | GBX | 945 | 950 | 925 | 931 | 931 | -14 (-1.48%) | 56,276 |
| 29 Nov 2021 | GBX | 955 | 958 | 940 | 945 | 945 | -10 (-1.05%) | 46,474 |
| 26 Nov 2021 | GBX | 940 | 960 | 925 | 955 | 955 | +15 (+1.60%) | 933,810 |
| 25 Nov 2021 | GBX | 905 | 950 | 904 | 940 | 940 | +40 (+4.44%) | 478,548 |
