Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | GBX | 463.5 | 468 | 455 | 455 | 455 | -9 (-1.94%) | 4,519,541 |
9 Jul 2024 | GBX | 467.5 | 470 | 460 | 464 | 464 | -4 (-0.85%) | 1,387,658 |
8 Jul 2024 | GBX | 461 | 474 | 457 | 468 | 468 | +8 (+1.74%) | 1,481,734 |
5 Jul 2024 | GBX | 433.5 | 469 | 426 | 460 | 460 | +15 (+3.37%) | 994,852 |
4 Jul 2024 | GBX | 434 | 445 | 432.15 | 445 | 445 | +11 (+2.53%) | 49,688 |
3 Jul 2024 | GBX | 426 | 440 | 424 | 434 | 434 | +9 (+2.12%) | 834,045 |
2 Jul 2024 | GBX | 427 | 427 | 420 | 425 | 425 | -3 (-0.70%) | 110,528 |
1 Jul 2024 | GBX | 432 | 437 | 423 | 428 | 428 | -2 (-0.47%) | 295,228 |
28 Jun 2024 | GBX | 432 | 435 | 425 | 430 | 430 | -4 (-0.92%) | 534,948 |
27 Jun 2024 | GBX | 431 | 440 | 430 | 434 | 434 | +3 (+0.70%) | 321,556 |
26 Jun 2024 | GBX | 432.5 | 435 | 430 | 431 | 431 | -2 (-0.46%) | 462,058 |
25 Jun 2024 | GBX | 431 | 434 | 430 | 433 | 433 | +1 (+0.23%) | 227,637 |
24 Jun 2024 | GBX | 434 | 438 | 430 | 432 | 432 | +2 (+0.47%) | 76,715 |
21 Jun 2024 | GBX | 434 | 438 | 430 | 430 | 430 | -3 (-0.69%) | 621,930 |
20 Jun 2024 | GBX | 434 | 438 | 430 | 433 | 433 | 0.0 (0.0%) | 176,733 |
19 Jun 2024 | GBX | 436 | 438 | 430 | 433 | 433 | +2 (+0.46%) | 110,500 |
18 Jun 2024 | GBX | 428.5 | 438 | 428.5 | 431 | 431 | +1 (+0.23%) | 524,993 |
17 Jun 2024 | GBX | 433.5 | 440 | 426 | 430 | 430 | -5 (-1.15%) | 750,585 |
14 Jun 2024 | GBX | 462 | 470 | 430.5 | 435 | 435 | -27 (-5.84%) | 1,003,792 |
13 Jun 2024 | GBX | 470 | 470 | 450 | 462 | 462 | -150 (-24.51%) | 1,177,126 |
12 Jun 2024 | GBX | 611 | 612 | 600 | 612 | 612 | 0.0 (0.0%) | 1,853,425 |
11 Jun 2024 | GBX | 612 | 620 | 606 | 612 | 612 | +2 (+0.33%) | 569,989 |
10 Jun 2024 | GBX | 591.9 | 620 | 591.9 | 610 | 610 | +16 (+2.69%) | 500,719 |
7 Jun 2024 | GBX | 589 | 594 | 586.12 | 594 | 594 | +6 (+1.02%) | 956,890 |
6 Jun 2024 | GBX | 584 | 592 | 580 | 588 | 588 | +2 (+0.34%) | 1,035,260 |
5 Jun 2024 | GBX | 584 | 588 | 582 | 586 | 586 | +2 (+0.34%) | 238,626 |
4 Jun 2024 | GBX | 586 | 594 | 580 | 584 | 584 | -2 (-0.34%) | 1,740,790 |
3 Jun 2024 | GBX | 567 | 606 | 564 | 586 | 586 | +28 (+5.02%) | 1,220,328 |
31 May 2024 | GBX | 555 | 570 | 550 | 558 | 558 | +4 (+0.72%) | 425,881 |
30 May 2024 | GBX | 565 | 569.98 | 552 | 554 | 554 | -12 (-2.12%) | 436,546 |