| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | GBX | 573 | 576 | 560 | 566 | 566 | -4 (-0.70%) | 598,041 |
| 28 May 2024 | GBX | 571 | 576 | 570 | 570 | 570 | 0.0 (0.0%) | 877,175 |
| 24 May 2024 | GBX | 575 | 580 | 568 | 570 | 570 | -10 (-1.72%) | 289,460 |
| 23 May 2024 | GBX | 582 | 584 | 570 | 580 | 580 | -2 (-0.34%) | 595,511 |
| 22 May 2024 | GBX | 550 | 588 | 545 | 582 | 582 | +48 (+8.99%) | 2,039,348 |
| 21 May 2024 | GBX | 528 | 536 | 522 | 534 | 534 | -2 (-0.37%) | 556,463 |
| 20 May 2024 | GBX | 525 | 537 | 520 | 536 | 536 | +12 (+2.29%) | 1,689,301 |
| 17 May 2024 | GBX | 525 | 529 | 521.551 | 524 | 524 | 0.0 (0.0%) | 475,585 |
| 16 May 2024 | GBX | 530 | 530 | 520 | 524 | 524 | 0.0 (0.0%) | 1,601,802 |
| 15 May 2024 | GBX | 524 | 538 | 520 | 524 | 524 | -2 (-0.38%) | 844,844 |
| 14 May 2024 | GBX | 509 | 528 | 508 | 526 | 526 | +16 (+3.14%) | 637,162 |
| 13 May 2024 | GBX | 508 | 510 | 506 | 510 | 510 | +4 (+0.79%) | 1,065,764 |
| 10 May 2024 | GBX | 508 | 510 | 506 | 506 | 506 | -2 (-0.39%) | 283,274 |
| 9 May 2024 | GBX | 508 | 509.4 | 506 | 508 | 508 | 0.0 (0.0%) | 1,913,199 |
| 8 May 2024 | GBX | 508 | 510 | 504.66 | 508 | 508 | +2 (+0.40%) | 238,987 |
| 7 May 2024 | GBX | 507 | 510 | 504 | 506 | 506 | -2 (-0.39%) | 342,407 |
| 3 May 2024 | GBX | 505 | 520 | 503.65 | 508 | 508 | +8 (+1.60%) | 563,531 |
| 2 May 2024 | GBX | 495 | 510 | 491 | 500 | 500 | 0.0 (0.0%) | 1,844,201 |
| 1 May 2024 | GBX | 493 | 500 | 486 | 500 | 500 | +10 (+2.04%) | 1,100,874 |
| 30 Apr 2024 | GBX | 493 | 499 | 486 | 490 | 490 | 0.0 (0.0%) | 1,050,179 |
| 29 Apr 2024 | GBX | 498 | 498 | 484.32 | 490 | 490 | 0.0 (0.0%) | 901,594 |
| 26 Apr 2024 | GBX | 506 | 507 | 490 | 490 | 490 | -15 (-2.97%) | 227,828 |
| 25 Apr 2024 | GBX | 508 | 510 | 504 | 505 | 505 | +1 (+0.20%) | 90,786 |
| 24 Apr 2024 | GBX | 509 | 512 | 504 | 504 | 504 | -4 (-0.79%) | 75,927 |
| 23 Apr 2024 | GBX | 512 | 512 | 500 | 508 | 508 | -2 (-0.39%) | 224,078 |
| 22 Apr 2024 | GBX | 507 | 514 | 505 | 510 | 510 | +4 (+0.79%) | 154,384 |
| 19 Apr 2024 | GBX | 512 | 514 | 506 | 506 | 506 | -10 (-1.94%) | 126,106 |
| 18 Apr 2024 | GBX | 515 | 516 | 514 | 516 | 516 | +4 (+0.78%) | 375,728 |
| 17 Apr 2024 | GBX | 519 | 519 | 512 | 512 | 512 | 0.0 (0.0%) | 609,756 |
| 16 Apr 2024 | GBX | 525 | 528 | 512 | 512 | 512 | -16 (-3.03%) | 156,677 |
