| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 405 | 407.49 | 400 | 400 | 400 | -4 (-0.99%) | 123,929 |
| 23 Aug 2019 | GBX | 399 | 404 | 394 | 404 | 404 | +2 (+0.50%) | 33,154 |
| 22 Aug 2019 | GBX | 399 | 402 | 394.6 | 402 | 402 | -3 (-0.74%) | 139,943 |
| 21 Aug 2019 | GBX | 414.02 | 414.02 | 402 | 405 | 405 | -10 (-2.41%) | 14,877 |
| 20 Aug 2019 | GBX | 415 | 415.5 | 414.25 | 415 | 415 | 0.0 (0.0%) | 11,445 |
| 19 Aug 2019 | GBX | 416 | 416.9798 | 414.125 | 415 | 415 | -1 (-0.24%) | 109,065 |
| 16 Aug 2019 | GBX | 423 | 425 | 412 | 416 | 416 | -7 (-1.65%) | 9,132 |
| 15 Aug 2019 | GBX | 427 | 431 | 422 | 423 | 423 | -10 (-2.31%) | 6,737 |
| 14 Aug 2019 | GBX | 440 | 440 | 431 | 433 | 433 | -12 (-2.70%) | 16,034 |
| 13 Aug 2019 | GBX | 448 | 448 | 440 | 445 | 445 | -6 (-1.33%) | 11,473 |
| 12 Aug 2019 | GBX | 451 | 454 | 448 | 451 | 451 | 0.0 (0.0%) | 12,991 |
| 9 Aug 2019 | GBX | 451 | 454 | 448 | 451 | 451 | 0.0 (0.0%) | 16,743 |
| 8 Aug 2019 | GBX | 451.25 | 451.25 | 450 | 451 | 451 | -2 (-0.44%) | 9,450 |
| 7 Aug 2019 | GBX | 456 | 457 | 450 | 453 | 453 | -3 (-0.66%) | 285,595 |
| 6 Aug 2019 | GBX | 456 | 457.2 | 453.51 | 456 | 456 | 0.0 (0.0%) | 245,042 |
| 5 Aug 2019 | GBX | 458 | 458 | 450 | 456 | 456 | -2 (-0.44%) | 67,212 |
| 2 Aug 2019 | GBX | 464 | 466 | 458 | 458 | 458 | -6 (-1.29%) | 27,313 |
| 1 Aug 2019 | GBX | 464 | 467 | 462 | 464 | 464 | -2 (-0.43%) | 7,888 |
| 31 Jul 2019 | GBX | 465 | 467.5 | 462.51 | 466 | 466 | +1 (+0.22%) | 453,618 |
| 30 Jul 2019 | GBX | 463 | 468 | 462 | 465 | 465 | +2 (+0.43%) | 129,524 |
| 29 Jul 2019 | GBX | 464 | 468 | 462 | 463 | 463 | -1 (-0.22%) | 44,015 |
| 26 Jul 2019 | GBX | 453 | 468 | 450 | 464 | 464 | +11 (+2.43%) | 27,433 |
| 25 Jul 2019 | GBX | 452 | 455 | 448.5 | 453 | 453 | +1 (+0.22%) | 11,723 |
| 24 Jul 2019 | GBX | 452 | 452 | 448 | 452 | 452 | 0.0 (0.0%) | 25,598 |
| 23 Jul 2019 | GBX | 448 | 453 | 448 | 452 | 452 | +4 (+0.89%) | 18,194 |
| 22 Jul 2019 | GBX | 448 | 449 | 445 | 448 | 448 | 0.0 (0.0%) | 3,242 |
| 19 Jul 2019 | GBX | 450 | 450 | 444 | 448 | 448 | -3 (-0.67%) | 54,472 |
| 18 Jul 2019 | GBX | 449 | 451 | 448.3 | 451 | 451 | +2 (+0.45%) | 122,936 |
| 17 Jul 2019 | GBX | 450 | 453.5 | 448.6 | 449 | 449 | -1 (-0.22%) | 258,105 |
| 16 Jul 2019 | GBX | 451 | 452 | 447.6 | 450 | 450 | -2 (-0.44%) | 16,204 |
