| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 452 | 452 | 448.3 | 452 | 452 | 0.0 (0.0%) | 148,602 |
| 12 Jul 2019 | GBX | 452 | 453.96 | 450 | 452 | 452 | 0.0 (0.0%) | 187,426 |
| 11 Jul 2019 | GBX | 453 | 453 | 451.3138 | 452 | 452 | 0.0 (0.0%) | 150,640 |
| 10 Jul 2019 | GBX | 452 | 453 | 450.12 | 452 | 452 | 0.0 (0.0%) | 275,586 |
| 9 Jul 2019 | GBX | 452 | 453.96 | 451.11 | 452 | 452 | 0.0 (0.0%) | 190,525 |
| 8 Jul 2019 | GBX | 452 | 453 | 450 | 452 | 452 | 0.0 (0.0%) | 199,163 |
| 5 Jul 2019 | GBX | 452 | 453.04 | 450 | 452 | 452 | 0.0 (0.0%) | 17,019 |
| 4 Jul 2019 | GBX | 452 | 453.96 | 450.5 | 452 | 452 | 0.0 (0.0%) | 4,113 |
| 3 Jul 2019 | GBX | 451 | 453.96 | 449.11 | 452 | 452 | +1 (+0.22%) | 40,764 |
| 2 Jul 2019 | GBX | 447 | 454 | 445.8 | 451 | 451 | +4 (+0.89%) | 225,318 |
| 1 Jul 2019 | GBX | 447 | 448.8 | 444 | 447 | 447 | -1 (-0.22%) | 30,927 |
| 28 Jun 2019 | GBX | 448 | 450 | 446.08 | 448 | 448 | 0.0 (0.0%) | 51,223 |
| 27 Jun 2019 | GBX | 448 | 449.96 | 447 | 448 | 448 | 0.0 (0.0%) | 8,036 |
| 26 Jun 2019 | GBX | 446 | 449.44 | 444.52 | 448 | 448 | +1 (+0.22%) | 87,018 |
| 25 Jun 2019 | GBX | 447 | 454 | 444 | 447 | 447 | -1 (-0.22%) | 39,667 |
| 24 Jun 2019 | GBX | 440.0002 | 450 | 440.0002 | 448 | 448 | +10 (+2.28%) | 43,464 |
| 21 Jun 2019 | GBX | 428 | 440.9 | 428 | 438 | 438 | +10 (+2.34%) | 138,145 |
| 20 Jun 2019 | GBX | 422.16 | 430 | 422.16 | 428 | 428 | +6 (+1.42%) | 57,626 |
| 19 Jun 2019 | GBX | 422 | 425.6 | 418.945 | 422 | 422 | 0.0 (0.0%) | 227,108 |
| 18 Jun 2019 | GBX | 428 | 434.8 | 422 | 422 | 422 | +4 (+0.96%) | 21,284 |
| 17 Jun 2019 | GBX | 417 | 419.8 | 416.08 | 418 | 418 | +1 (+0.24%) | 18,215 |
| 14 Jun 2019 | GBX | 420 | 420 | 416 | 417 | 417 | -6 (-1.42%) | 72,692 |
| 13 Jun 2019 | GBX | 429.9998 | 429.9998 | 423 | 423 | 423 | -8 (-1.86%) | 5,146 |
| 12 Jun 2019 | GBX | 431 | 431.8 | 426.2 | 431 | 431 | 0.0 (0.0%) | 16,545 |
| 11 Jun 2019 | GBX | 431 | 431.895 | 426.9375 | 431 | 431 | 0.0 (0.0%) | 38,836 |
| 10 Jun 2019 | GBX | 431 | 434 | 426 | 431 | 431 | 0.0 (0.0%) | 21,006 |
| 7 Jun 2019 | GBX | 430 | 432 | 427.001 | 431 | 431 | +1 (+0.23%) | 24,037 |
| 6 Jun 2019 | GBX | 430 | 432 | 426 | 430 | 430 | 0.0 (0.0%) | 7,253 |
| 5 Jun 2019 | GBX | 430 | 432 | 430 | 430 | 430 | 0.0 (0.0%) | 3,418 |
| 4 Jun 2019 | GBX | 429 | 433.5 | 424 | 430 | 430 | +1 (+0.23%) | 11,985 |
