| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 433 | 435 | 424.2 | 429 | 429 | -4 (-0.92%) | 33,091 |
| 31 May 2019 | GBX | 431 | 435.1998 | 426.2 | 433 | 433 | +3 (+0.70%) | 43,414 |
| 30 May 2019 | GBX | 426 | 434 | 426 | 430 | 430 | +4 (+0.94%) | 13,707 |
| 29 May 2019 | GBX | 424 | 429.6 | 424 | 426 | 426 | +2 (+0.47%) | 137,665 |
| 28 May 2019 | GBX | 423 | 426 | 422 | 424 | 424 | +1 (+0.24%) | 88,053 |
| 24 May 2019 | GBX | 424 | 424 | 420 | 423 | 423 | -2 (-0.47%) | 68,158 |
| 23 May 2019 | GBX | 428 | 428 | 424 | 425 | 425 | -4 (-0.93%) | 23,178 |
| 22 May 2019 | GBX | 432 | 435.5 | 426 | 429 | 429 | +3 (+0.70%) | 1,453,478 |
| 21 May 2019 | GBX | 426 | 427.8 | 424 | 426 | 426 | 0.0 (0.0%) | 15,865 |
| 20 May 2019 | GBX | 426 | 426.95 | 426 | 426 | 426 | 0.0 (0.0%) | 1,087 |
| 17 May 2019 | GBX | 426 | 427.8 | 426 | 426 | 426 | 0.0 (0.0%) | 794,401 |
| 16 May 2019 | GBX | 426 | 426.95 | 426 | 426 | 426 | 0.0 (0.0%) | 753 |
| 15 May 2019 | GBX | 426 | 427.8 | 426 | 426 | 426 | 0.0 (0.0%) | 9,403 |
| 14 May 2019 | GBX | 427 | 427.8 | 426 | 426 | 426 | 0.0 (0.0%) | 34,199 |
| 13 May 2019 | GBX | 426 | 427.8 | 424 | 426 | 426 | 0.0 (0.0%) | 17,023 |
| 10 May 2019 | GBX | 426 | 428 | 425.15 | 426 | 426 | 0.0 (0.0%) | 19,420 |
| 9 May 2019 | GBX | 426 | 427.15 | 425 | 426 | 426 | 0.0 (0.0%) | 22,241 |
| 8 May 2019 | GBX | 430.4 | 430.4 | 422 | 426 | 426 | -6 (-1.39%) | 35,842 |
| 7 May 2019 | GBX | 433 | 435.04 | 430.3333 | 432 | 432 | -1 (-0.23%) | 22,755 |
| 3 May 2019 | GBX | 437 | 440.8 | 430.0002 | 433 | 433 | -7 (-1.59%) | 25,474 |
| 2 May 2019 | GBX | 439 | 447 | 439 | 440 | 440 | +5 (+1.15%) | 171,454 |
| 1 May 2019 | GBX | 434 | 440 | 431.355 | 435 | 435 | +5 (+1.16%) | 15,849 |
| 30 Apr 2019 | GBX | 432 | 434 | 430 | 430 | 430 | -2 (-0.46%) | 10,559 |
| 29 Apr 2019 | GBX | 434 | 438.04 | 430 | 432 | 432 | +15 (+3.60%) | 50,299 |
| 26 Apr 2019 | GBX | 418 | 418 | 416.2002 | 417 | 417 | -1 (-0.24%) | 6,113 |
| 25 Apr 2019 | GBX | 426 | 429 | 418 | 418 | 418 | -12 (-2.79%) | 36,897 |
| 24 Apr 2019 | GBX | 430 | 431.44 | 424.0002 | 430 | 430 | 0.0 (0.0%) | 86,904 |
| 23 Apr 2019 | GBX | 425 | 433.56 | 422.5002 | 430 | 430 | +4 (+0.94%) | 45,889 |
| 18 Apr 2019 | GBX | 422 | 428 | 422 | 426 | 426 | +7 (+1.67%) | 12,197 |
| 17 Apr 2019 | GBX | 403.9 | 419 | 403.9 | 419 | 419 | +21 (+5.28%) | 35,744 |
