| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 389.9 | 400 | 389.9 | 398 | 398 | +10 (+2.58%) | 77,838 |
| 15 Apr 2019 | GBX | 380 | 390 | 380 | 388 | 388 | +9 (+2.37%) | 13,622 |
| 12 Apr 2019 | GBX | 377 | 380 | 374.12 | 379 | 379 | +2 (+0.53%) | 27,597 |
| 11 Apr 2019 | GBX | 363 | 377 | 363 | 377 | 377 | +17 (+4.72%) | 30,981 |
| 10 Apr 2019 | GBX | 355 | 363.6 | 354 | 360 | 360 | +5 (+1.41%) | 42,388 |
| 9 Apr 2019 | GBX | 357 | 359.7 | 354 | 355 | 355 | -2 (-0.56%) | 67,043 |
| 8 Apr 2019 | GBX | 357 | 359.7 | 354 | 357 | 357 | 0.0 (0.0%) | 6,539 |
| 5 Apr 2019 | GBX | 356 | 359.7 | 354.6 | 357 | 357 | +1 (+0.28%) | 10,632 |
| 4 Apr 2019 | GBX | 356 | 357.8 | 354 | 356 | 356 | +2 (+0.56%) | 40,746 |
| 3 Apr 2019 | GBX | 357 | 357.44 | 350 | 354 | 354 | -2 (-0.56%) | 47,898 |
| 2 Apr 2019 | GBX | 358 | 359.7 | 354.155 | 356 | 356 | -2 (-0.56%) | 21,921 |
| 1 Apr 2019 | GBX | 363 | 366 | 354.155 | 358 | 358 | -5 (-1.38%) | 44,872 |
| 29 Mar 2019 | GBX | 363 | 372 | 363 | 363 | 363 | 0.0 (0.0%) | 58,042 |
| 28 Mar 2019 | GBX | 362 | 363.76 | 360.5 | 363 | 363 | +1 (+0.28%) | 18,524 |
| 27 Mar 2019 | GBX | 362 | 363.76 | 360 | 362 | 362 | 0.0 (0.0%) | 9,255 |
| 26 Mar 2019 | GBX | 356 | 364 | 354.2 | 362 | 362 | +6 (+1.69%) | 10,313 |
| 25 Mar 2019 | GBX | 356 | 358 | 352.16 | 356 | 356 | 0.0 (0.0%) | 11,196 |
| 22 Mar 2019 | GBX | 350 | 359 | 344 | 356 | 356 | +12 (+3.49%) | 74,800 |
| 21 Mar 2019 | GBX | 350 | 352 | 344 | 344 | 344 | -6 (-1.71%) | 20,505 |
| 20 Mar 2019 | GBX | 353.9998 | 353.9998 | 346 | 350 | 350 | -5 (-1.41%) | 36,744 |
| 19 Mar 2019 | GBX | 359 | 360 | 350.2 | 355 | 355 | -4 (-1.11%) | 106,741 |
| 18 Mar 2019 | GBX | 350 | 362 | 347 | 359 | 359 | +12 (+3.46%) | 36,474 |
| 15 Mar 2019 | GBX | 347 | 348 | 346 | 347 | 347 | 0.0 (0.0%) | 82,511 |
| 14 Mar 2019 | GBX | 348 | 349.495 | 346 | 347 | 347 | -1 (-0.29%) | 8,589 |
| 13 Mar 2019 | GBX | 348 | 349.75 | 346 | 348 | 348 | 0.0 (0.0%) | 10,772 |
| 12 Mar 2019 | GBX | 348 | 349.75 | 346.515 | 348 | 348 | 0.0 (0.0%) | 40,074 |
| 11 Mar 2019 | GBX | 350 | 350 | 346.5 | 348 | 348 | -2 (-0.57%) | 103,260 |
| 8 Mar 2019 | GBX | 342 | 354 | 342 | 350 | 350 | +8 (+2.34%) | 187,944 |
| 7 Mar 2019 | GBX | 344 | 344.985 | 340.08 | 342 | 342 | -2 (-0.58%) | 206,104 |
| 6 Mar 2019 | GBX | 345 | 346.5 | 342.06 | 344 | 344 | -1 (-0.29%) | 12,752 |
