| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 398 | 400 | 396 | 398 | 398 | 0.0 (0.0%) | 10,297 |
| 21 Jan 2019 | GBX | 398 | 398.72 | 391.6064 | 398 | 398 | 0.0 (0.0%) | 28,933 |
| 18 Jan 2019 | GBX | 398 | 398.8 | 396 | 398 | 398 | 0.0 (0.0%) | 23,964 |
| 17 Jan 2019 | GBX | 389.9 | 399 | 389.9 | 398 | 398 | +11 (+2.84%) | 100,629 |
| 16 Jan 2019 | GBX | 387 | 390 | 374 | 387 | 387 | -2 (-0.51%) | 109,710 |
| 15 Jan 2019 | GBX | 389 | 389 | 388.08 | 389 | 389 | 0.0 (0.0%) | 824 |
| 14 Jan 2019 | GBX | 389 | 394 | 388 | 389 | 389 | 0.0 (0.0%) | 5,203 |
| 11 Jan 2019 | GBX | 386.2501 | 394.8 | 386.2501 | 389 | 389 | +2 (+0.52%) | 6,683 |
| 10 Jan 2019 | GBX | 405 | 407 | 384 | 387 | 387 | -18 (-4.44%) | 97,471 |
| 9 Jan 2019 | GBX | 409 | 409.9 | 401 | 405 | 405 | -4 (-0.98%) | 8,213 |
| 8 Jan 2019 | GBX | 410 | 410.7 | 408.06 | 409 | 409 | -2 (-0.49%) | 6,359 |
| 7 Jan 2019 | GBX | 411 | 411.75 | 408 | 411 | 411 | 0.0 (0.0%) | 3,645 |
| 4 Jan 2019 | GBX | 411 | 413.28 | 408 | 411 | 411 | 0.0 (0.0%) | 5,743 |
| 3 Jan 2019 | GBX | 411 | 412 | 408.12 | 411 | 411 | 0.0 (0.0%) | 327 |
| 2 Jan 2019 | GBX | 411 | 412.1 | 408.12 | 411 | 411 | 0.0 (0.0%) | 2,226 |
| 31 Dec 2018 | GBX | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 411 | 412.4 | 411 | 411 | 411 | 0.0 (0.0%) | 405,428 |
| 27 Dec 2018 | GBX | 411 | 412.1 | 411 | 411 | 411 | 0.0 (0.0%) | 500 |
| 24 Dec 2018 | GBX | 411 | 412.4 | 411 | 411 | 411 | 0.0 (0.0%) | 875 |
| 21 Dec 2018 | GBX | 411 | 413.7 | 406 | 411 | 411 | +10 (+2.49%) | 15,972 |
| 20 Dec 2018 | GBX | 405 | 405.5 | 396.15 | 401 | 401 | -4 (-0.99%) | 7,863 |
| 19 Dec 2018 | GBX | 407 | 408 | 400 | 405 | 405 | -4 (-0.98%) | 4,655 |
| 18 Dec 2018 | GBX | 414 | 414 | 406 | 409 | 409 | -6 (-1.45%) | 96,499 |
| 17 Dec 2018 | GBX | 415 | 415.4 | 412.12 | 415 | 415 | 0.0 (0.0%) | 87,203 |
| 14 Dec 2018 | GBX | 415 | 416.2 | 412 | 415 | 415 | 0.0 (0.0%) | 2,349 |
| 13 Dec 2018 | GBX | 416 | 419 | 412 | 415 | 415 | -1 (-0.24%) | 5,338 |
| 12 Dec 2018 | GBX | 424 | 428 | 416 | 416 | 416 | -8 (-1.89%) | 11,682 |
| 11 Dec 2018 | GBX | 424 | 428 | 420 | 424 | 424 | 0.0 (0.0%) | 6,017 |
| 10 Dec 2018 | GBX | 424 | 427.6 | 420 | 424 | 424 | 0.0 (0.0%) | 4,665 |
| 7 Dec 2018 | GBX | 426.16 | 426.16 | 422 | 424 | 424 | -9 (-2.08%) | 22,625 |
