| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 530 | 534 | 520 | 528 | 528 | -8 (-1.49%) | 205,498 |
| 12 Apr 2024 | GBX | 525 | 538 | 524 | 536 | 536 | +8 (+1.52%) | 239,587 |
| 11 Apr 2024 | GBX | 523 | 530 | 520 | 528 | 528 | +4 (+0.76%) | 76,817 |
| 10 Apr 2024 | GBX | 515 | 526 | 510 | 524 | 524 | +10 (+1.95%) | 728,719 |
| 9 Apr 2024 | GBX | 511 | 520 | 510 | 514 | 514 | +2 (+0.39%) | 308,585 |
| 8 Apr 2024 | GBX | 514 | 518 | 510 | 512 | 512 | 0.0 (0.0%) | 943,066 |
| 5 Apr 2024 | GBX | 522 | 524 | 510 | 512 | 512 | -8 (-1.54%) | 398,152 |
| 4 Apr 2024 | GBX | 525 | 528 | 520 | 520 | 520 | -4 (-0.76%) | 549,965 |
| 3 Apr 2024 | GBX | 529 | 530 | 520.16 | 524 | 524 | -2 (-0.38%) | 761,005 |
| 2 Apr 2024 | GBX | 525 | 535.5 | 520 | 526 | 526 | +6 (+1.15%) | 373,595 |
| 28 Mar 2024 | GBX | 530 | 532 | 520 | 520 | 520 | -10 (-1.89%) | 540,493 |
| 27 Mar 2024 | GBX | 540 | 541.4 | 526 | 530 | 530 | -8 (-1.49%) | 311,442 |
| 26 Mar 2024 | GBX | 540 | 544 | 536 | 538 | 538 | -2 (-0.37%) | 449,429 |
| 25 Mar 2024 | GBX | 540 | 544 | 536.16 | 540 | 540 | 0.0 (0.0%) | 123,970 |
| 22 Mar 2024 | GBX | 540 | 543.88 | 536 | 540 | 540 | 0.0 (0.0%) | 297,951 |
| 21 Mar 2024 | GBX | 534 | 547 | 532.25 | 540 | 540 | +8 (+1.50%) | 1,262,179 |
| 20 Mar 2024 | GBX | 543 | 548 | 526 | 532 | 532 | -6 (-1.12%) | 545,996 |
| 19 Mar 2024 | GBX | 541 | 546.908 | 536 | 538 | 538 | -2 (-0.37%) | 492,295 |
| 18 Mar 2024 | GBX | 535 | 542.062 | 530 | 540 | 540 | +20 (+3.85%) | 552,297 |
| 15 Mar 2024 | GBX | 531 | 534 | 520 | 520 | 520 | -10 (-1.89%) | 423,068 |
| 14 Mar 2024 | GBX | 531 | 533.9 | 528 | 530 | 530 | +2 (+0.38%) | 402,558 |
| 13 Mar 2024 | GBX | 522 | 534 | 522 | 528 | 528 | +6 (+1.15%) | 759,058 |
| 12 Mar 2024 | GBX | 520 | 530 | 516 | 522 | 522 | 0.0 (0.0%) | 593,923 |
| 11 Mar 2024 | GBX | 510 | 523.996 | 506 | 522 | 522 | +12 (+2.35%) | 258,652 |
| 8 Mar 2024 | GBX | 510 | 514 | 506 | 510 | 510 | +4 (+0.79%) | 758,823 |
| 7 Mar 2024 | GBX | 500 | 512 | 499 | 506 | 506 | +6 (+1.20%) | 789,264 |
| 6 Mar 2024 | GBX | 480.5 | 500.7 | 474 | 500 | 500 | +20 (+4.17%) | 795,053 |
| 5 Mar 2024 | GBX | 486 | 490 | 478.0002 | 480 | 480 | -8 (-1.64%) | 535,070 |
| 4 Mar 2024 | GBX | 496 | 496 | 482 | 488 | 488 | -9 (-1.81%) | 199,138 |
| 1 Mar 2024 | GBX | 500 | 501.88 | 492 | 497 | 497 | -3 (-0.60%) | 279,591 |
