| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 434 | 434 | 428 | 433 | 433 | -1 (-0.23%) | 3,349 |
| 5 Dec 2018 | GBX | 434 | 434.96 | 430 | 434 | 434 | 0.0 (0.0%) | 6,775 |
| 4 Dec 2018 | GBX | 435 | 437.52 | 430.8802 | 434 | 434 | +21 (+5.08%) | 35,264 |
| 3 Dec 2018 | GBX | 413 | 416 | 410 | 413 | 413 | 0.0 (0.0%) | 28,302 |
| 30 Nov 2018 | GBX | 413 | 416 | 411.56 | 413 | 413 | 0.0 (0.0%) | 31,048 |
| 29 Nov 2018 | GBX | 414 | 415.22 | 410 | 413 | 413 | -1 (-0.24%) | 31,728 |
| 28 Nov 2018 | GBX | 416 | 416 | 412.8 | 414 | 414 | +1 (+0.24%) | 14,655 |
| 27 Nov 2018 | GBX | 417 | 422 | 412 | 413 | 413 | -4 (-0.96%) | 37,734 |
| 26 Nov 2018 | GBX | 417 | 420 | 417 | 417 | 417 | 0.0 (0.0%) | 37,754 |
| 23 Nov 2018 | GBX | 413 | 424 | 413 | 417 | 417 | +11 (+2.71%) | 14,360 |
| 22 Nov 2018 | GBX | 411 | 417.9998 | 405.76 | 406 | 406 | -5 (-1.22%) | 10,214 |
| 21 Nov 2018 | GBX | 412 | 416 | 404 | 411 | 411 | -1 (-0.24%) | 127,170 |
| 20 Nov 2018 | GBX | 417 | 417 | 408.6 | 412 | 412 | -8 (-1.90%) | 60,635 |
| 19 Nov 2018 | GBX | 418 | 420 | 416.16 | 420 | 420 | +2 (+0.48%) | 8,038 |
| 16 Nov 2018 | GBX | 418 | 420 | 416.08 | 418 | 418 | 0.0 (0.0%) | 61,989 |
| 15 Nov 2018 | GBX | 420.15 | 420.15 | 416.08 | 418 | 418 | -5 (-1.18%) | 7,294 |
| 14 Nov 2018 | GBX | 424 | 426 | 422 | 423 | 423 | -1 (-0.24%) | 27,117 |
| 13 Nov 2018 | GBX | 431 | 433 | 424 | 424 | 424 | -8 (-1.85%) | 28,698 |
| 12 Nov 2018 | GBX | 433 | 436 | 428 | 432 | 432 | -1 (-0.23%) | 7,546 |
| 9 Nov 2018 | GBX | 438 | 438 | 429 | 433 | 433 | -11 (-2.48%) | 21,296 |
| 8 Nov 2018 | GBX | 444 | 445 | 440 | 444 | 444 | 0.0 (0.0%) | 23,734 |
| 7 Nov 2018 | GBX | 444 | 448 | 440.16 | 444 | 444 | 0.0 (0.0%) | 3,482 |
| 6 Nov 2018 | GBX | 443 | 445 | 440.16 | 444 | 444 | +1 (+0.23%) | 7,637 |
| 5 Nov 2018 | GBX | 441 | 446 | 438.16 | 443 | 443 | +2 (+0.45%) | 7,152 |
| 2 Nov 2018 | GBX | 429.5 | 442.72 | 429.5 | 441 | 441 | +14 (+3.28%) | 15,312 |
| 1 Nov 2018 | GBX | 422 | 430 | 422 | 427 | 427 | +5 (+1.18%) | 14,367 |
| 31 Oct 2018 | GBX | 414.2 | 424 | 414.2 | 422 | 422 | +8 (+1.93%) | 86,132 |
| 30 Oct 2018 | GBX | 414 | 418 | 410.08 | 414 | 414 | 0.0 (0.0%) | 71,758 |
| 29 Oct 2018 | GBX | 416 | 417.6 | 412 | 414 | 414 | -2 (-0.48%) | 5,131 |
| 26 Oct 2018 | GBX | 428 | 428 | 412.1 | 416 | 416 | -16 (-3.70%) | 7,266 |
