| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 444 | 445.12 | 432 | 432 | 432 | -10 (-2.26%) | 6,417 |
| 24 Oct 2018 | GBX | 446 | 446 | 440.12 | 442 | 442 | -5 (-1.12%) | 8,573 |
| 23 Oct 2018 | GBX | 463 | 463.96 | 440 | 447 | 447 | -16 (-3.46%) | 13,996 |
| 22 Oct 2018 | GBX | 464 | 466 | 460.12 | 463 | 463 | +1 (+0.22%) | 4,288 |
| 19 Oct 2018 | GBX | 464 | 464 | 456 | 462 | 462 | -4 (-0.86%) | 21,695 |
| 18 Oct 2018 | GBX | 468 | 470 | 460 | 466 | 466 | -2 (-0.43%) | 3,682 |
| 17 Oct 2018 | GBX | 475 | 480 | 464 | 468 | 468 | -7 (-1.47%) | 15,629 |
| 16 Oct 2018 | GBX | 475 | 477 | 470.655 | 475 | 475 | 0.0 (0.0%) | 3,958 |
| 15 Oct 2018 | GBX | 487 | 489.5 | 463.1448 | 475 | 475 | -12 (-2.46%) | 72,006 |
| 12 Oct 2018 | GBX | 475 | 492 | 475 | 487 | 487 | +14 (+2.96%) | 22,913 |
| 11 Oct 2018 | GBX | 484 | 484 | 464 | 473 | 473 | -25.5 (-5.12%) | 29,317 |
| 10 Oct 2018 | GBX | 505 | 507.8 | 490 | 498.5 | 498.5 | -6.5 (-1.29%) | 20,926 |
| 9 Oct 2018 | GBX | 540 | 544.5 | 500 | 505 | 505 | -35 (-6.48%) | 25,832 |
| 8 Oct 2018 | GBX | 545 | 545 | 537.2 | 540 | 540 | -5 (-0.92%) | 5,205 |
| 5 Oct 2018 | GBX | 545 | 545 | 540 | 545 | 545 | 0.0 (0.0%) | 10,240 |
| 4 Oct 2018 | GBX | 542.5 | 549.7 | 538.3 | 545 | 545 | +5 (+0.93%) | 8,609 |
| 3 Oct 2018 | GBX | 540 | 549.6 | 530.4 | 540 | 540 | +5 (+0.93%) | 9,322 |
| 2 Oct 2018 | GBX | 542.5 | 549.6 | 530 | 535 | 535 | -7.5 (-1.38%) | 5,096 |
| 1 Oct 2018 | GBX | 542.5 | 549.6 | 530.4 | 542.5 | 542.5 | 0.0 (0.0%) | 64,255 |
| 28 Sep 2018 | GBX | 540 | 549.7 | 535 | 542.5 | 542.5 | +2.5 (+0.46%) | 7,478 |
| 27 Sep 2018 | GBX | 540 | 544.8 | 535.0002 | 540 | 540 | 0.0 (0.0%) | 1,422 |
| 26 Sep 2018 | GBX | 542.5 | 544.8 | 540 | 540 | 540 | -2.5 (-0.46%) | 5,203 |
| 25 Sep 2018 | GBX | 542.5 | 543.9998 | 535 | 542.5 | 542.5 | 0.0 (0.0%) | 1,082 |
| 24 Sep 2018 | GBX | 545 | 549 | 535.3 | 542.5 | 542.5 | -2.5 (-0.46%) | 15,498 |
| 21 Sep 2018 | GBX | 545 | 549.8 | 545 | 545 | 545 | 0.0 (0.0%) | 10,599 |
| 20 Sep 2018 | GBX | 547.5 | 550 | 545 | 545 | 545 | -2.5 (-0.46%) | 6,045 |
| 19 Sep 2018 | GBX | 547.5 | 555 | 543.77 | 547.5 | 547.5 | 0.0 (0.0%) | 2,757 |
| 18 Sep 2018 | GBX | 545 | 552.75 | 540 | 547.5 | 547.5 | +2.5 (+0.46%) | 11,724 |
| 17 Sep 2018 | GBX | 545 | 549.8 | 543.55 | 545 | 545 | 0.0 (0.0%) | 8,922 |
| 14 Sep 2018 | GBX | 545 | 549 | 543.55 | 545 | 545 | +2.5 (+0.46%) | 22,981 |
