| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 542.5 | 549.7 | 542.5 | 542.5 | 542.5 | 0.0 (0.0%) | 1,857 |
| 12 Sep 2018 | GBX | 547.5 | 549.7 | 540 | 542.5 | 542.5 | -5 (-0.91%) | 12,246 |
| 11 Sep 2018 | GBX | 547.5 | 554 | 540.3 | 547.5 | 547.5 | 0.0 (0.0%) | 1,971 |
| 10 Sep 2018 | GBX | 547.5 | 554 | 540.3 | 547.5 | 547.5 | -12.5 (-2.23%) | 2,575 |
| 7 Sep 2018 | GBX | 547.5 | 560 | 542.55 | 560 | 560 | +12.5 (+2.28%) | 4,777 |
| 6 Sep 2018 | GBX | 552.5 | 557 | 540.3 | 547.5 | 547.5 | -5 (-0.90%) | 3,744 |
| 5 Sep 2018 | GBX | 560 | 570 | 546.55 | 552.5 | 552.5 | -7.5 (-1.34%) | 24,514 |
| 4 Sep 2018 | GBX | 555 | 569.9998 | 550.2 | 560 | 560 | +5 (+0.90%) | 7,437 |
| 3 Sep 2018 | GBX | 544.5 | 559 | 544.5 | 555 | 555 | +12.5 (+2.30%) | 9,248 |
| 31 Aug 2018 | GBX | 530 | 549.7 | 525.115 | 542.5 | 542.5 | +12.5 (+2.36%) | 8,476 |
| 30 Aug 2018 | GBX | 525 | 540 | 520.4 | 530 | 530 | +5 (+0.95%) | 9,146 |
| 29 Aug 2018 | GBX | 522.5 | 530 | 516.55 | 525 | 525 | +2.5 (+0.48%) | 16,340 |
| 28 Aug 2018 | GBX | 515.25 | 529.7 | 515.25 | 522.5 | 522.5 | +17.5 (+3.47%) | 12,711 |
| 24 Aug 2018 | GBX | 504 | 507.76 | 504 | 505 | 505 | +2 (+0.40%) | 4,068 |
| 23 Aug 2018 | GBX | 504 | 504 | 496 | 503 | 503 | -2 (-0.40%) | 3,415 |
| 22 Aug 2018 | GBX | 499.96 | 505 | 499.96 | 505 | 505 | +7 (+1.41%) | 60,672 |
| 21 Aug 2018 | GBX | 494 | 498 | 488 | 498 | 498 | +4 (+0.81%) | 15,329 |
| 20 Aug 2018 | GBX | 490 | 500 | 483.7 | 494 | 494 | +4 (+0.82%) | 24,807 |
| 17 Aug 2018 | GBX | 490 | 493.2 | 483.655 | 490 | 490 | 0.0 (0.0%) | 1,510 |
| 16 Aug 2018 | GBX | 490 | 494.549 | 490 | 490 | 490 | +2 (+0.41%) | 2,255 |
| 15 Aug 2018 | GBX | 490 | 498 | 482 | 488 | 488 | 0.0 (0.0%) | 6,137 |
| 14 Aug 2018 | GBX | 492 | 498 | 483.655 | 488 | 488 | -4 (-0.81%) | 4,295 |
| 13 Aug 2018 | GBX | 493 | 500 | 484 | 492 | 492 | -1 (-0.20%) | 15,757 |
| 10 Aug 2018 | GBX | 493 | 498.2774 | 486.28 | 493 | 493 | 0.0 (0.0%) | 7,043 |
| 9 Aug 2018 | GBX | 494 | 499.72 | 486.28 | 493 | 493 | -1 (-0.20%) | 10,788 |
| 8 Aug 2018 | GBX | 496 | 497.85 | 488 | 494 | 494 | -2 (-0.40%) | 1,774 |
| 7 Aug 2018 | GBX | 499 | 499 | 488.24 | 496 | 496 | 0.0 (0.0%) | 9,251 |
| 6 Aug 2018 | GBX | 505 | 507.778 | 496 | 496 | 496 | -9 (-1.78%) | 26,453 |
| 3 Aug 2018 | GBX | 503 | 510 | 497.855 | 505 | 505 | +4.5 (+0.90%) | 13,949 |
| 2 Aug 2018 | GBX | 502.5 | 504.82 | 496.18 | 500.5 | 500.5 | -2 (-0.40%) | 19,734 |
