| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 504 | 504 | 500 | 502.5 | 502.5 | -2.5 (-0.50%) | 6,526 |
| 31 Jul 2018 | GBX | 499.8 | 505 | 499.8 | 505 | 505 | +10 (+2.02%) | 25,341 |
| 30 Jul 2018 | GBX | 495 | 499.8 | 491.55 | 495 | 495 | +4 (+0.81%) | 6,723 |
| 27 Jul 2018 | GBX | 491 | 493.4 | 488 | 491 | 491 | 0.0 (0.0%) | 9,025 |
| 26 Jul 2018 | GBX | 492 | 493.88 | 488 | 491 | 491 | -1 (-0.20%) | 7,855 |
| 25 Jul 2018 | GBX | 488 | 496 | 485 | 492 | 492 | +4 (+0.82%) | 163,010 |
| 24 Jul 2018 | GBX | 495.68 | 495.68 | 485 | 488 | 488 | -10.5 (-2.11%) | 144,626 |
| 23 Jul 2018 | GBX | 504.22 | 504.22 | 492.91 | 498.5 | 498.5 | -9.5 (-1.87%) | 5,542 |
| 20 Jul 2018 | GBX | 508 | 515.92 | 499 | 508 | 508 | 0.0 (0.0%) | 211,479 |
| 19 Jul 2018 | GBX | 508 | 518 | 501 | 508 | 508 | 0.0 (0.0%) | 7,016 |
| 18 Jul 2018 | GBX | 510 | 519 | 498.4 | 508 | 508 | -2 (-0.39%) | 29,257 |
| 17 Jul 2018 | GBX | 515 | 521 | 500.4 | 510 | 510 | -10 (-1.92%) | 5,444 |
| 16 Jul 2018 | GBX | 517.5 | 523 | 506 | 520 | 520 | +2.5 (+0.48%) | 16,084 |
| 13 Jul 2018 | GBX | 530 | 530 | 475 | 517.5 | 517.5 | -5 (-0.96%) | 399,264 |
| 12 Jul 2018 | GBX | 520 | 530 | 520 | 522.5 | 522.5 | +5 (+0.97%) | 3,345 |
| 11 Jul 2018 | GBX | 513.0002 | 545 | 513.0002 | 517.5 | 517.5 | +10 (+1.97%) | 36,950 |
| 10 Jul 2018 | GBX | 510 | 515 | 505 | 507.5 | 507.5 | -2.5 (-0.49%) | 4,160 |
| 9 Jul 2018 | GBX | 503 | 510 | 501 | 510 | 510 | +7 (+1.39%) | 8,046 |
| 6 Jul 2018 | GBX | 505.5 | 508.895 | 496.95 | 503 | 503 | -2.5 (-0.49%) | 15,637 |
| 5 Jul 2018 | GBX | 510 | 510 | 496.95 | 505.5 | 505.5 | -2.5 (-0.49%) | 17,483 |
| 4 Jul 2018 | GBX | 508 | 518 | 497 | 508 | 508 | 0.0 (0.0%) | 10,700 |
| 3 Jul 2018 | GBX | 487 | 532.495 | 480.2002 | 508 | 508 | +21 (+4.31%) | 89,626 |
| 2 Jul 2018 | GBX | 469 | 494 | 465 | 487 | 487 | +18 (+3.84%) | 33,984 |
| 29 Jun 2018 | GBX | 435 | 470 | 430 | 469 | 469 | +34 (+7.82%) | 27,430 |
| 28 Jun 2018 | GBX | 430 | 442.2 | 424 | 435 | 435 | +5 (+1.16%) | 5,708 |
| 27 Jun 2018 | GBX | 428 | 436 | 425.1 | 430 | 430 | +2 (+0.47%) | 110,925 |
| 26 Jun 2018 | GBX | 424 | 435 | 418 | 428 | 428 | +4 (+0.94%) | 10,220 |
| 25 Jun 2018 | GBX | 405 | 425 | 402 | 424 | 424 | +19 (+4.69%) | 30,008 |
| 22 Jun 2018 | GBX | 405 | 408.495 | 405 | 405 | 405 | 0.0 (0.0%) | 1,036 |
| 21 Jun 2018 | GBX | 403 | 408.495 | 396.0002 | 405 | 405 | +2 (+0.50%) | 35,887 |
