| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 409 | 413.72 | 396.5 | 403 | 403 | -6 (-1.47%) | 3,432 |
| 19 Jun 2018 | GBX | 415.89 | 415.89 | 405 | 409 | 409 | -7 (-1.68%) | 8,158 |
| 18 Jun 2018 | GBX | 416 | 416 | 414 | 416 | 416 | 0.0 (0.0%) | 9,562 |
| 15 Jun 2018 | GBX | 416 | 418 | 414.04 | 416 | 416 | 0.0 (0.0%) | 8,538 |
| 14 Jun 2018 | GBX | 416 | 416 | 414 | 416 | 416 | 0.0 (0.0%) | 4,704 |
| 13 Jun 2018 | GBX | 416 | 416 | 414 | 416 | 416 | 0.0 (0.0%) | 595 |
| 12 Jun 2018 | GBX | 416 | 416 | 415 | 416 | 416 | 0.0 (0.0%) | 8,229 |
| 11 Jun 2018 | GBX | 416 | 417 | 414 | 416 | 416 | 0.0 (0.0%) | 3,042 |
| 8 Jun 2018 | GBX | 416 | 416 | 414.04 | 416 | 416 | 0.0 (0.0%) | 670 |
| 7 Jun 2018 | GBX | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 1,461 |
| 6 Jun 2018 | GBX | 416 | 416 | 414.04 | 416 | 416 | 0.0 (0.0%) | 1,589 |
| 5 Jun 2018 | GBX | 417 | 418 | 414 | 416 | 416 | -1 (-0.24%) | 4,022 |
| 4 Jun 2018 | GBX | 417 | 417 | 414.5 | 417 | 417 | 0.0 (0.0%) | 2,987,939 |
| 1 Jun 2018 | GBX | 417 | 417 | 414.5 | 417 | 417 | 0.0 (0.0%) | 17,293 |
| 31 May 2018 | GBX | 417 | 417 | 414 | 417 | 417 | 0.0 (0.0%) | 6,321 |
| 30 May 2018 | GBX | 415 | 420 | 414 | 417 | 417 | +2 (+0.48%) | 16,217 |
| 29 May 2018 | GBX | 415 | 420 | 411 | 415 | 415 | 0.0 (0.0%) | 15,490 |
| 25 May 2018 | GBX | 415 | 419.4998 | 411 | 415 | 415 | 0.0 (0.0%) | 128,998 |
| 24 May 2018 | GBX | 410 | 420 | 403 | 415 | 415 | +5 (+1.22%) | 40,357 |
| 23 May 2018 | GBX | 404 | 417.5998 | 396 | 410 | 410 | +6 (+1.49%) | 38,800 |
| 22 May 2018 | GBX | 404 | 412 | 401.0002 | 404 | 404 | 0.0 (0.0%) | 1,682 |
| 21 May 2018 | GBX | 404 | 412 | 396 | 404 | 404 | 0.0 (0.0%) | 5,277 |
| 18 May 2018 | GBX | 403 | 412 | 396 | 404 | 404 | -2 (-0.49%) | 37,177 |
| 17 May 2018 | GBX | 406 | 411.8998 | 405.5 | 406 | 406 | 0.0 (0.0%) | 127,081 |
| 16 May 2018 | GBX | 406 | 411.0998 | 405.0002 | 406 | 406 | 0.0 (0.0%) | 1,875 |
| 15 May 2018 | GBX | 404 | 412 | 396 | 406 | 406 | +3 (+0.74%) | 6,016 |
| 14 May 2018 | GBX | 402 | 410 | 400 | 403 | 403 | +1 (+0.25%) | 7,036 |
| 11 May 2018 | GBX | 407 | 410 | 400 | 402 | 402 | -10 (-2.43%) | 12,459 |
| 10 May 2018 | GBX | 412 | 419 | 395 | 412 | 412 | 0.0 (0.0%) | 6,289 |
| 9 May 2018 | GBX | 417 | 422 | 404 | 412 | 412 | -5 (-1.20%) | 10,023 |
