| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 395 | 420 | 394 | 417 | 417 | +22 (+5.57%) | 68,005 |
| 4 May 2018 | GBX | 395 | 397.5 | 390 | 395 | 395 | 0.0 (0.0%) | 12,018 |
| 3 May 2018 | GBX | 395 | 400 | 395 | 395 | 395 | 0.0 (0.0%) | 1,554 |
| 2 May 2018 | GBX | 395 | 397.5 | 390 | 395 | 395 | 0.0 (0.0%) | 7,177 |
| 1 May 2018 | GBX | 395 | 400 | 391.055 | 395 | 395 | 0.0 (0.0%) | 20,797 |
| 30 Apr 2018 | GBX | 395 | 400 | 390.55 | 395 | 395 | 0.0 (0.0%) | 5,215 |
| 27 Apr 2018 | GBX | 395 | 398 | 390 | 395 | 395 | 0.0 (0.0%) | 13,497 |
| 26 Apr 2018 | GBX | 395 | 395.7 | 392 | 395 | 395 | 0.0 (0.0%) | 6,086 |
| 25 Apr 2018 | GBX | 395 | 400 | 392 | 395 | 395 | +5 (+1.28%) | 3,804 |
| 24 Apr 2018 | GBX | 395 | 395.8 | 390 | 390 | 390 | 0.0 (0.0%) | 6,905 |
| 23 Apr 2018 | GBX | 390 | 395.8 | 390 | 390 | 390 | 0.0 (0.0%) | 1,323 |
| 20 Apr 2018 | GBX | 393 | 395 | 390 | 390 | 390 | -3 (-0.76%) | 1,628 |
| 19 Apr 2018 | GBX | 393 | 396 | 390 | 393 | 393 | 0.0 (0.0%) | 9,098 |
| 18 Apr 2018 | GBX | 395 | 396 | 390.6 | 393 | 393 | -2 (-0.51%) | 36,090 |
| 17 Apr 2018 | GBX | 395 | 400 | 390 | 395 | 395 | 0.0 (0.0%) | 7,475 |
| 16 Apr 2018 | GBX | 395 | 400 | 390 | 395 | 395 | 0.0 (0.0%) | 12,552 |
| 13 Apr 2018 | GBX | 395 | 396 | 390 | 395 | 395 | +5 (+1.28%) | 17,001 |
| 12 Apr 2018 | GBX | 395 | 396 | 390 | 390 | 390 | -5 (-1.27%) | 10,932 |
| 11 Apr 2018 | GBX | 395 | 400 | 391 | 395 | 395 | 0.0 (0.0%) | 1,580 |
| 10 Apr 2018 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | GBX | 394 | 399 | 390 | 395 | 395 | +1 (+0.25%) | 2,179 |
| 6 Apr 2018 | GBX | 394 | 395.5 | 388 | 394 | 394 | 0.0 (0.0%) | 6,006 |
| 5 Apr 2018 | GBX | 393 | 399 | 393 | 394 | 394 | +2 (+0.51%) | 13,293 |
| 4 Apr 2018 | GBX | 392 | 394 | 384 | 392 | 392 | 0.0 (0.0%) | 1,609 |
| 3 Apr 2018 | GBX | 394 | 394 | 384 | 392 | 392 | +2 (+0.51%) | 12,390 |
| 29 Mar 2018 | GBX | 395 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 9,904 |
| 28 Mar 2018 | GBX | 393 | 404.5 | 385 | 390 | 390 | -3 (-0.76%) | 113,008 |
| 27 Mar 2018 | GBX | 393 | 402 | 388.0002 | 393 | 393 | 0.0 (0.0%) | 2,325 |
| 26 Mar 2018 | GBX | 393 | 398 | 384.0002 | 393 | 393 | 0.0 (0.0%) | 4,818 |
| 23 Mar 2018 | GBX | 394 | 400.08 | 384 | 393 | 393 | -1 (-0.25%) | 6,638 |
