| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 399 | 403 | 388.15 | 394 | 394 | -5 (-1.25%) | 48,509 |
| 21 Mar 2018 | GBX | 392 | 411.2 | 392 | 399 | 399 | +12 (+3.10%) | 27,230 |
| 20 Mar 2018 | GBX | 387 | 394 | 387 | 387 | 387 | +1 (+0.26%) | 88 |
| 19 Mar 2018 | GBX | 386 | 386 | 378 | 386 | 386 | 0.0 (0.0%) | 2,230 |
| 16 Mar 2018 | GBX | 384 | 393 | 378 | 386 | 386 | +2 (+0.52%) | 6,119 |
| 15 Mar 2018 | GBX | 384 | 393.445 | 376 | 384 | 384 | 0.0 (0.0%) | 15,171 |
| 14 Mar 2018 | GBX | 384 | 394 | 376 | 384 | 384 | 0.0 (0.0%) | 979 |
| 13 Mar 2018 | GBX | 380 | 394 | 374 | 384 | 384 | +9 (+2.40%) | 6,024 |
| 12 Mar 2018 | GBX | 378 | 380 | 371.28 | 375 | 375 | -3 (-0.79%) | 20,200 |
| 9 Mar 2018 | GBX | 378 | 386 | 378 | 378 | 378 | 0.0 (0.0%) | 182 |
| 8 Mar 2018 | GBX | 378 | 378 | 371.28 | 378 | 378 | 0.0 (0.0%) | 111 |
| 7 Mar 2018 | GBX | 380 | 386 | 370.96 | 378 | 378 | -2 (-0.53%) | 25,039 |
| 6 Mar 2018 | GBX | 377 | 387.9828 | 370.6 | 380 | 380 | +3 (+0.80%) | 34,353 |
| 5 Mar 2018 | GBX | 377 | 384 | 370.42 | 377 | 377 | 0.0 (0.0%) | 3,420 |
| 2 Mar 2018 | GBX | 380 | 382.4453 | 370 | 377 | 377 | -3 (-0.79%) | 6,433 |
| 1 Mar 2018 | GBX | 380 | 385 | 372.115 | 380 | 380 | 0.0 (0.0%) | 11,761 |
| 28 Feb 2018 | GBX | 380 | 385 | 372 | 380 | 380 | 0.0 (0.0%) | 2,597 |
| 27 Feb 2018 | GBX | 380 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 224 |
| 26 Feb 2018 | GBX | 380 | 385 | 372.4 | 380 | 380 | 0.0 (0.0%) | 297,756 |
| 23 Feb 2018 | GBX | 380 | 385.5 | 372 | 380 | 380 | 0.0 (0.0%) | 16,793 |
| 22 Feb 2018 | GBX | 380 | 382 | 370 | 380 | 380 | 0.0 (0.0%) | 7,875 |
| 21 Feb 2018 | GBX | 378 | 382 | 378 | 380 | 380 | +2 (+0.53%) | 1,616 |
| 20 Feb 2018 | GBX | 378 | 382 | 372.115 | 378 | 378 | 0.0 (0.0%) | 3,683 |
| 19 Feb 2018 | GBX | 378 | 382.8 | 370 | 378 | 378 | 0.0 (0.0%) | 2,002 |
| 16 Feb 2018 | GBX | 378 | 386 | 372 | 378 | 378 | 0.0 (0.0%) | 3,300 |
| 15 Feb 2018 | GBX | 380 | 386 | 372 | 378 | 378 | -2 (-0.53%) | 3,183 |
| 14 Feb 2018 | GBX | 380 | 385 | 370 | 380 | 380 | 0.0 (0.0%) | 4,365 |
| 13 Feb 2018 | GBX | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 4,193 |
| 12 Feb 2018 | GBX | 371 | 389.8 | 364 | 380 | 380 | +9 (+2.43%) | 3,554 |
| 9 Feb 2018 | GBX | 376 | 378 | 364 | 371 | 371 | -5 (-1.33%) | 23,192 |
