| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 376 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 1,839 |
| 7 Feb 2018 | GBX | 380 | 380 | 376 | 378 | 378 | -9 (-2.33%) | 1,338 |
| 6 Feb 2018 | GBX | 380 | 400 | 380 | 387 | 387 | -3 (-0.77%) | 8,922 |
| 5 Feb 2018 | GBX | 414 | 417.9998 | 382 | 390 | 390 | -24 (-5.80%) | 14,142 |
| 2 Feb 2018 | GBX | 428 | 428 | 410 | 414 | 414 | -15 (-3.50%) | 3,410 |
| 1 Feb 2018 | GBX | 432 | 436 | 423.96 | 429 | 429 | -3 (-0.69%) | 2,101 |
| 31 Jan 2018 | GBX | 432 | 436 | 428.655 | 432 | 432 | 0.0 (0.0%) | 2,188 |
| 30 Jan 2018 | GBX | 432 | 438 | 428.64 | 432 | 432 | 0.0 (0.0%) | 829 |
| 29 Jan 2018 | GBX | 432 | 432 | 426 | 432 | 432 | 0.0 (0.0%) | 804 |
| 26 Jan 2018 | GBX | 437 | 446 | 430 | 432 | 432 | -5 (-1.14%) | 23,387 |
| 25 Jan 2018 | GBX | 420 | 442 | 417.75 | 437 | 437 | +17 (+4.05%) | 18,937 |
| 24 Jan 2018 | GBX | 415 | 420 | 410.0002 | 420 | 420 | +5 (+1.20%) | 11,770 |
| 23 Jan 2018 | GBX | 415 | 423.8 | 407 | 415 | 415 | 0.0 (0.0%) | 4,480 |
| 22 Jan 2018 | GBX | 417 | 424 | 410.0002 | 415 | 415 | -2 (-0.48%) | 8,378 |
| 19 Jan 2018 | GBX | 412 | 422.6 | 406.55 | 417 | 417 | +5 (+1.21%) | 4,288 |
| 18 Jan 2018 | GBX | 408 | 420 | 400.22 | 412 | 412 | +4 (+0.98%) | 10,405 |
| 17 Jan 2018 | GBX | 400 | 416 | 400 | 408 | 408 | +11 (+2.77%) | 10,428 |
| 16 Jan 2018 | GBX | 397 | 404 | 390.11 | 397 | 397 | 0.0 (0.0%) | 10,182 |
| 15 Jan 2018 | GBX | 390 | 404 | 390 | 397 | 397 | +12 (+3.12%) | 5,886 |
| 12 Jan 2018 | GBX | 385 | 390 | 376 | 385 | 385 | 0.0 (0.0%) | 13,061 |
| 11 Jan 2018 | GBX | 385 | 389.9998 | 380 | 385 | 385 | 0.0 (0.0%) | 8,433 |
| 10 Jan 2018 | GBX | 385 | 385 | 384.1 | 385 | 385 | 0.0 (0.0%) | 6,731 |
| 9 Jan 2018 | GBX | 385 | 385 | 383.3 | 385 | 385 | 0.0 (0.0%) | 7,718 |
| 8 Jan 2018 | GBX | 380 | 390 | 380 | 385 | 385 | +7 (+1.85%) | 4,713 |
| 5 Jan 2018 | GBX | 378 | 386 | 366 | 378 | 378 | 0.0 (0.0%) | 5,468 |
| 4 Jan 2018 | GBX | 378 | 383 | 370 | 378 | 378 | 0.0 (0.0%) | 5,574 |
| 3 Jan 2018 | GBX | 380 | 390 | 372.4 | 378 | 378 | -2 (-0.53%) | 21,603 |
| 2 Jan 2018 | GBX | 380 | 390 | 376.66 | 380 | 380 | -2.5 (-0.65%) | 17,804 |
| 29 Dec 2017 | GBX | 382.5 | 389.55 | 376.66 | 382.5 | 382.5 | 0.0 (0.0%) | 2,169 |
| 28 Dec 2017 | GBX | 380 | 387 | 376.66 | 382.5 | 382.5 | +2.5 (+0.66%) | 6,804 |
