| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 8,383 |
| 10 Nov 2017 | GBX | 355 | 360 | 351 | 355 | 355 | 0.0 (0.0%) | 578,383 |
| 9 Nov 2017 | GBX | 355 | 360 | 353 | 355 | 355 | 0.0 (0.0%) | 8,210 |
| 8 Nov 2017 | GBX | 352.5 | 360 | 351 | 355 | 355 | +2.5 (+0.71%) | 8,967 |
| 7 Nov 2017 | GBX | 350 | 360 | 340 | 352.5 | 352.5 | +2.5 (+0.71%) | 454,598 |
| 6 Nov 2017 | GBX | 360 | 360 | 340 | 350 | 350 | -12.5 (-3.45%) | 264,802 |
| 3 Nov 2017 | GBX | 362.5 | 362.5 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 1,153 |
| 2 Nov 2017 | GBX | 362.5 | 363 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 1,130 |
| 1 Nov 2017 | GBX | 362.5 | 363 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 967 |
| 31 Oct 2017 | GBX | 362.5 | 365 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 5,985 |
| 30 Oct 2017 | GBX | 362.5 | 365.899 | 357 | 362.5 | 362.5 | 0.0 (0.0%) | 4,446 |
| 27 Oct 2017 | GBX | 362.5 | 366 | 356.5 | 362.5 | 362.5 | 0.0 (0.0%) | 13,778 |
| 26 Oct 2017 | GBX | 362.5 | 366.9 | 356.5 | 362.5 | 362.5 | 0.0 (0.0%) | 3,787 |
| 25 Oct 2017 | GBX | 362.5 | 366.98 | 361 | 362.5 | 362.5 | 0.0 (0.0%) | 12,501 |
| 24 Oct 2017 | GBX | 362.5 | 366.99 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 103,795 |
| 23 Oct 2017 | GBX | 362.5 | 367 | 361 | 362.5 | 362.5 | 0.0 (0.0%) | 30,944 |
| 20 Oct 2017 | GBX | 362.5 | 369 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 6,838 |
| 19 Oct 2017 | GBX | 362.5 | 367.75 | 357 | 362.5 | 362.5 | 0.0 (0.0%) | 5,258 |
| 18 Oct 2017 | GBX | 365 | 368 | 361 | 362.5 | 362.5 | -2.5 (-0.68%) | 4,614 |
| 17 Oct 2017 | GBX | 365 | 368 | 365 | 365 | 365 | 0.0 (0.0%) | 587 |
| 16 Oct 2017 | GBX | 365 | 368.5 | 361 | 365 | 365 | 0.0 (0.0%) | 3,043 |
| 13 Oct 2017 | GBX | 365 | 369.5 | 361 | 365 | 365 | 0.0 (0.0%) | 854 |
| 12 Oct 2017 | GBX | 365 | 369.5 | 361 | 365 | 365 | 0.0 (0.0%) | 204,037 |
| 11 Oct 2017 | GBX | 367.5 | 369.5 | 360.2 | 365 | 365 | -2.5 (-0.68%) | 312,277 |
| 10 Oct 2017 | GBX | 369.9998 | 369.9998 | 365 | 367.5 | 367.5 | -2.5 (-0.68%) | 1,181 |
| 9 Oct 2017 | GBX | 370 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 144,079 |
| 6 Oct 2017 | GBX | 367.5 | 372 | 360 | 370 | 370 | +2.5 (+0.68%) | 5,307 |
| 5 Oct 2017 | GBX | 367.5 | 371.85 | 361.2 | 367.5 | 367.5 | 0.0 (0.0%) | 102,364 |
| 4 Oct 2017 | GBX | 372.5 | 372.5 | 360 | 367.5 | 367.5 | -5 (-1.34%) | 3,954 |
| 3 Oct 2017 | GBX | 377.5 | 379 | 365 | 372.5 | 372.5 | -5 (-1.32%) | 8,100 |
