| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 500 | 501.88 | 492 | 497 | 497 | -3 (-0.60%) | 279,591 |
| 29 Feb 2024 | GBX | 496 | 507 | 493.1 | 500 | 500 | +2 (+0.40%) | 482,910 |
| 28 Feb 2024 | GBX | 514 | 519 | 492 | 498 | 498 | -12 (-2.35%) | 1,831,222 |
| 27 Feb 2024 | GBX | 520 | 520 | 510 | 510 | 510 | -10 (-1.92%) | 1,137,359 |
| 26 Feb 2024 | GBX | 530.2 | 530.2 | 516 | 520 | 520 | -10 (-1.89%) | 1,216,951 |
| 23 Feb 2024 | GBX | 505 | 530 | 500 | 530 | 530 | +28 (+5.58%) | 2,133,248 |
| 22 Feb 2024 | GBX | 540 | 600.6 | 502 | 502 | 502 | +77 (+18.12%) | 6,571,501 |
| 21 Feb 2024 | GBX | 372.5 | 425 | 365 | 425 | 425 | +59 (+16.12%) | 1,255,493 |
| 20 Feb 2024 | GBX | 357.5 | 379.9 | 355 | 366 | 366 | +6 (+1.67%) | 338,009 |
| 19 Feb 2024 | GBX | 345 | 360 | 340 | 360 | 360 | +10 (+2.86%) | 145,016 |
| 16 Feb 2024 | GBX | 350 | 355 | 342 | 350 | 350 | 0.0 (0.0%) | 51,950 |
| 15 Feb 2024 | GBX | 350 | 355 | 345.25 | 350 | 350 | 0.0 (0.0%) | 85,536 |
| 14 Feb 2024 | GBX | 350 | 355 | 345 | 350 | 350 | 0.0 (0.0%) | 190,460 |
| 13 Feb 2024 | GBX | 345 | 355 | 345 | 350 | 350 | +5 (+1.45%) | 87,018 |
| 12 Feb 2024 | GBX | 337.5 | 350 | 330 | 345 | 345 | +6 (+1.77%) | 110,618 |
| 9 Feb 2024 | GBX | 352.5 | 355 | 335 | 339 | 339 | -11 (-3.14%) | 93,535 |
| 8 Feb 2024 | GBX | 365 | 370 | 345 | 350 | 350 | -6 (-1.69%) | 152,430 |
| 7 Feb 2024 | GBX | 370 | 400 | 356 | 356 | 356 | -9 (-2.47%) | 116,960 |
| 6 Feb 2024 | GBX | 370 | 380 | 365 | 365 | 365 | -5 (-1.35%) | 60,323 |
| 5 Feb 2024 | GBX | 365 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 78,200 |
| 2 Feb 2024 | GBX | 367.5 | 370 | 360.1024 | 370 | 370 | 0.0 (0.0%) | 61,119 |
| 1 Feb 2024 | GBX | 375 | 380 | 370 | 370 | 370 | -5 (-1.33%) | 234,914 |
| 31 Jan 2024 | GBX | 372.5 | 380 | 369.9998 | 375 | 375 | +5 (+1.35%) | 377,051 |
| 30 Jan 2024 | GBX | 362.5 | 370 | 362.5 | 370 | 370 | +5 (+1.37%) | 137,892 |
| 29 Jan 2024 | GBX | 365 | 368 | 360 | 365 | 365 | -5 (-1.35%) | 128,540 |
| 26 Jan 2024 | GBX | 367.5 | 370 | 360 | 370 | 370 | +4 (+1.09%) | 613,097 |
| 25 Jan 2024 | GBX | 372.5 | 373.8 | 366 | 366 | 366 | -3 (-0.81%) | 156,104 |
| 24 Jan 2024 | GBX | 377.5 | 385 | 369 | 369 | 369 | -11 (-2.89%) | 96,896 |
| 23 Jan 2024 | GBX | 390 | 395 | 375.2 | 380 | 380 | -10 (-2.56%) | 277,460 |
| 22 Jan 2024 | GBX | 390 | 395 | 385 | 390 | 390 | +4 (+1.04%) | 137,346 |
