| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 385 | 385.45 | 370 | 377.5 | 377.5 | -7.5 (-1.95%) | 9,817 |
| 29 Sep 2017 | GBX | 385 | 388 | 380 | 385 | 385 | 0.0 (0.0%) | 45,201 |
| 28 Sep 2017 | GBX | 385 | 386 | 383 | 385 | 385 | 0.0 (0.0%) | 12,320 |
| 27 Sep 2017 | GBX | 385 | 388 | 380 | 385 | 385 | 0.0 (0.0%) | 19,298 |
| 26 Sep 2017 | GBX | 386.6667 | 386.6667 | 380 | 385 | 385 | -2.5 (-0.65%) | 9,971 |
| 25 Sep 2017 | GBX | 387.5 | 390 | 380 | 387.5 | 387.5 | 0.0 (0.0%) | 8,611 |
| 22 Sep 2017 | GBX | 387.5 | 390 | 380 | 387.5 | 387.5 | 0.0 (0.0%) | 9,744 |
| 21 Sep 2017 | GBX | 387.5 | 390 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 9,973 |
| 20 Sep 2017 | GBX | 387.5 | 387.5 | 383 | 387.5 | 387.5 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2017 | GBX | 390 | 390 | 380 | 387.5 | 387.5 | -2.5 (-0.64%) | 1,476 |
| 18 Sep 2017 | GBX | 390 | 390 | 382 | 390 | 390 | -5 (-1.27%) | 15,364 |
| 15 Sep 2017 | GBX | 385 | 405 | 385 | 395 | 395 | +10 (+2.60%) | 134,937 |
| 14 Sep 2017 | GBX | 387.5 | 390 | 380 | 385 | 385 | -2.5 (-0.65%) | 102,928 |
| 13 Sep 2017 | GBX | 387.5 | 387.5 | 380 | 387.5 | 387.5 | 0.0 (0.0%) | 3,784 |
| 12 Sep 2017 | GBX | 387.5 | 387.5 | 380 | 387.5 | 387.5 | 0.0 (0.0%) | 2,635 |
| 11 Sep 2017 | GBX | 390 | 390 | 370 | 387.5 | 387.5 | -2.5 (-0.64%) | 22,416 |
| 8 Sep 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 291 |
| 7 Sep 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 15,000 |
| 6 Sep 2017 | GBX | 390 | 390 | 382 | 390 | 390 | 0.0 (0.0%) | 134,926 |
| 5 Sep 2017 | GBX | 390 | 390 | 385 | 390 | 390 | 0.0 (0.0%) | 401,034 |
| 4 Sep 2017 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 4,814 |
| 1 Sep 2017 | GBX | 385.9 | 390 | 385.9 | 390 | 390 | +10 (+2.63%) | 2,724 |
| 31 Aug 2017 | GBX | 380 | 380 | 376.6665 | 380 | 380 | 0.0 (0.0%) | 184 |
| 30 Aug 2017 | GBX | 380 | 380 | 375 | 380 | 380 | -2.5 (-0.65%) | 1,000 |
| 29 Aug 2017 | GBX | 382.5 | 382.5 | 380 | 382.5 | 382.5 | +5 (+1.32%) | 5,653 |
| 25 Aug 2017 | GBX | 380 | 380 | 370 | 377.5 | 377.5 | -2.5 (-0.66%) | 88,422 |
| 24 Aug 2017 | GBX | 380 | 380 | 371.6 | 380 | 380 | 0.0 (0.0%) | 400 |
| 23 Aug 2017 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 380 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 22,104 |
| 21 Aug 2017 | GBX | 380 | 380 | 376.8 | 380 | 380 | 0.0 (0.0%) | 361 |
