| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 380 | 380 | 376.9998 | 380 | 380 | 0.0 (0.0%) | 928 |
| 17 Aug 2017 | GBX | 380 | 380 | 376.9998 | 380 | 380 | 0.0 (0.0%) | 1,057 |
| 16 Aug 2017 | GBX | 380 | 380 | 372 | 380 | 380 | 0.0 (0.0%) | 838 |
| 15 Aug 2017 | GBX | 380 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 1,421 |
| 14 Aug 2017 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,313 |
| 11 Aug 2017 | GBX | 387.5 | 390 | 380 | 380 | 380 | -7.5 (-1.94%) | 6,441 |
| 10 Aug 2017 | GBX | 387.5 | 387.5 | 385 | 387.5 | 387.5 | 0.0 (0.0%) | 10,000 |
| 9 Aug 2017 | GBX | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | GBX | 387.5 | 387.5 | 380.5 | 387.5 | 387.5 | 0.0 (0.0%) | 1,063 |
| 7 Aug 2017 | GBX | 387.5 | 387.5 | 380.5 | 387.5 | 387.5 | 0.0 (0.0%) | 1,002 |
| 4 Aug 2017 | GBX | 387.5 | 388.4998 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 6,302 |
| 3 Aug 2017 | GBX | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | GBX | 387.5 | 390 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 2,431 |
| 1 Aug 2017 | GBX | 387.5 | 390 | 380 | 387.5 | 387.5 | 0.0 (0.0%) | 12,825 |
| 31 Jul 2017 | GBX | 392.5 | 393.9998 | 380 | 387.5 | 387.5 | -5 (-1.27%) | 779,739 |
| 28 Jul 2017 | GBX | 392.5 | 394.75 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 4,207 |
| 27 Jul 2017 | GBX | 390 | 394 | 382.2 | 392.5 | 392.5 | +2.5 (+0.64%) | 3,700 |
| 26 Jul 2017 | GBX | 398 | 398 | 380.5 | 390 | 390 | -10 (-2.50%) | 2,005,601 |
| 25 Jul 2017 | GBX | 400 | 400 | 395 | 400 | 400 | -2.5 (-0.62%) | 2,724 |
| 24 Jul 2017 | GBX | 402.5 | 402.5 | 395 | 402.5 | 402.5 | 0.0 (0.0%) | 1,194 |
| 21 Jul 2017 | GBX | 402.5 | 404 | 395 | 402.5 | 402.5 | 0.0 (0.0%) | 21,899 |
| 20 Jul 2017 | GBX | 402.5 | 404 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 4,374 |
| 19 Jul 2017 | GBX | 402.5 | 404 | 399.9998 | 402.5 | 402.5 | 0.0 (0.0%) | 6,040 |
| 18 Jul 2017 | GBX | 415 | 420 | 400 | 402.5 | 402.5 | -12.5 (-3.01%) | 452,664 |
| 17 Jul 2017 | GBX | 410 | 419 | 405.5 | 415 | 415 | +7.5 (+1.84%) | 18,612 |
| 14 Jul 2017 | GBX | 400 | 414.5 | 390.5 | 407.5 | 407.5 | +7.5 (+1.88%) | 22,042 |
| 13 Jul 2017 | GBX | 387 | 405 | 387 | 400 | 400 | +22.5 (+5.96%) | 15,896 |
| 12 Jul 2017 | GBX | 381 | 381 | 377.5 | 377.5 | 377.5 | -7.5 (-1.95%) | 3,775 |
| 11 Jul 2017 | GBX | 385 | 390 | 381 | 385 | 385 | 0.0 (0.0%) | 2,950 |
| 10 Jul 2017 | GBX | 385 | 389.4 | 385 | 385 | 385 | 0.0 (0.0%) | 1,496 |
