| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 385 | 389.4 | 385 | 385 | 385 | 0.0 (0.0%) | 9,603 |
| 6 Jul 2017 | GBX | 385 | 389.9998 | 385 | 385 | 385 | +5 (+1.32%) | 14,237 |
| 5 Jul 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 728 |
| 4 Jul 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 1,285 |
| 3 Jul 2017 | GBX | 387.5 | 391 | 365 | 380 | 380 | -7.5 (-1.94%) | 16,482 |
| 30 Jun 2017 | GBX | 410 | 411 | 380.125 | 387.5 | 387.5 | -30 (-7.19%) | 7,272 |
| 29 Jun 2017 | GBX | 427.5 | 439.5 | 405 | 417.5 | 417.5 | -10 (-2.34%) | 34,736 |
| 28 Jun 2017 | GBX | 420 | 437.9998 | 416 | 427.5 | 427.5 | +7.5 (+1.79%) | 13,910 |
| 27 Jun 2017 | GBX | 415 | 430 | 415 | 420 | 420 | +7.5 (+1.82%) | 6,200 |
| 26 Jun 2017 | GBX | 406 | 420 | 406 | 412.5 | 412.5 | +7.5 (+1.85%) | 9,085 |
| 23 Jun 2017 | GBX | 395 | 414.8 | 390 | 405 | 405 | +10 (+2.53%) | 30,414 |
| 22 Jun 2017 | GBX | 395 | 404.5 | 385.5 | 395 | 395 | 0.0 (0.0%) | 9,844 |
| 21 Jun 2017 | GBX | 397.7 | 397.7 | 395 | 395 | 395 | -10 (-2.47%) | 6,037 |
| 20 Jun 2017 | GBX | 405 | 414.2 | 396.55 | 405 | 405 | 0.0 (0.0%) | 7,469 |
| 19 Jun 2017 | GBX | 390.0002 | 415 | 390.0002 | 405 | 405 | +20 (+5.19%) | 17,839 |
| 16 Jun 2017 | GBX | 382.5 | 394.5 | 375.5 | 385 | 385 | +5 (+1.32%) | 7,940 |
| 15 Jun 2017 | GBX | 370 | 395 | 370 | 380 | 380 | +17.5 (+4.83%) | 23,429 |
| 14 Jun 2017 | GBX | 339 | 363 | 339 | 362.5 | 362.5 | +25 (+7.41%) | 15,283 |
| 13 Jun 2017 | GBX | 337.5 | 337.5 | 332.1 | 337.5 | 337.5 | 0.0 (0.0%) | 2,200 |
| 12 Jun 2017 | GBX | 337.5 | 337.5 | 331.65 | 337.5 | 337.5 | 0.0 (0.0%) | 5,293 |
| 9 Jun 2017 | GBX | 337.5 | 337.5 | 335 | 337.5 | 337.5 | -5 (-1.46%) | 5,000 |
| 8 Jun 2017 | GBX | 342.5 | 342.5 | 335 | 342.5 | 342.5 | -2.5 (-0.72%) | 3,105 |
| 7 Jun 2017 | GBX | 345 | 345 | 335.5 | 345 | 345 | 0.0 (0.0%) | 2,850 |
| 6 Jun 2017 | GBX | 350.0002 | 350.0002 | 336 | 345 | 345 | -20 (-5.48%) | 1,125 |
| 5 Jun 2017 | GBX | 365 | 365 | 355 | 365 | 365 | -2.5 (-0.68%) | 5,912 |
| 2 Jun 2017 | GBX | 367.5 | 367.5 | 362 | 367.5 | 367.5 | 0.0 (0.0%) | 500 |
| 1 Jun 2017 | GBX | 367.5 | 379.75 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 1,215 |
| 31 May 2017 | GBX | 375 | 375 | 367.5 | 367.5 | 367.5 | -12.5 (-3.29%) | 2,760 |
| 30 May 2017 | GBX | 363.5 | 399.9998 | 363.5 | 380 | 380 | +22.5 (+6.29%) | 18,246 |
| 26 May 2017 | GBX | 350.5 | 365 | 350.5 | 357.5 | 357.5 | +12.5 (+3.62%) | 5,246 |
