| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 337.5 | 354.5 | 335 | 345 | 345 | +7.5 (+2.22%) | 1,474 |
| 24 May 2017 | GBX | 335 | 344.8 | 332.0002 | 337.5 | 337.5 | +2.5 (+0.75%) | 583 |
| 23 May 2017 | GBX | 330 | 340 | 330 | 335 | 335 | +12.5 (+3.88%) | 2,200 |
| 22 May 2017 | GBX | 322.5 | 329.9998 | 320.0002 | 322.5 | 322.5 | 0.0 (0.0%) | 788 |
| 19 May 2017 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 18 May 2017 | GBX | 322.5 | 329.9998 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 8,763 |
| 17 May 2017 | GBX | 322.5 | 322.5 | 318 | 322.5 | 322.5 | 0.0 (0.0%) | 4,790 |
| 16 May 2017 | GBX | 309.5 | 330 | 309.5 | 322.5 | 322.5 | +13.5 (+4.37%) | 5,762 |
| 15 May 2017 | GBX | 309 | 309.5 | 309 | 309 | 309 | 0.0 (0.0%) | 400 |
| 12 May 2017 | GBX | 308.5 | 309.9 | 308.5 | 309 | 309 | +1.5 (+0.49%) | 11,279 |
| 11 May 2017 | GBX | 307.5 | 307.5 | 305.8 | 307.5 | 307.5 | 0.0 (0.0%) | 3,131 |
| 10 May 2017 | GBX | 320 | 320 | 305 | 307.5 | 307.5 | -17.5 (-5.38%) | 7,338 |
| 9 May 2017 | GBX | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 322.5 | 327 | 321 | 325 | 325 | +2.5 (+0.78%) | 4,860 |
| 5 May 2017 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 3 May 2017 | GBX | 322.5 | 327 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 304 |
| 2 May 2017 | GBX | 326.0002 | 326.0002 | 322.5 | 322.5 | 322.5 | -7.5 (-2.27%) | 3,255 |
| 28 Apr 2017 | GBX | 332.5 | 340 | 326.62 | 330 | 330 | -5 (-1.49%) | 7,495 |
| 27 Apr 2017 | GBX | 315 | 335 | 315 | 335 | 335 | +25 (+8.06%) | 16,964 |
| 26 Apr 2017 | GBX | 312.5 | 320 | 310 | 310 | 310 | -2.5 (-0.80%) | 5,621 |
| 25 Apr 2017 | GBX | 310 | 319.7 | 305.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 3,786 |
| 24 Apr 2017 | GBX | 310 | 319.9998 | 302.0002 | 310 | 310 | 0.0 (0.0%) | 2,750 |
| 21 Apr 2017 | GBX | 302.5 | 315 | 297.5 | 310 | 310 | +7.5 (+2.48%) | 5,029 |
| 20 Apr 2017 | GBX | 302.5 | 308.35 | 295.5 | 302.5 | 302.5 | 0.0 (0.0%) | 6,975 |
| 19 Apr 2017 | GBX | 305 | 309.5 | 278.75 | 302.5 | 302.5 | -2.5 (-0.82%) | 368,595 |
| 18 Apr 2017 | GBX | 305 | 306.9998 | 305 | 305 | 305 | 0.0 (0.0%) | 262 |
| 13 Apr 2017 | GBX | 305 | 308 | 300 | 305 | 305 | 0.0 (0.0%) | 39,984 |
| 12 Apr 2017 | GBX | 305 | 307 | 305 | 305 | 305 | 0.0 (0.0%) | 740 |
| 11 Apr 2017 | GBX | 305 | 308 | 300.2 | 305 | 305 | 0.0 (0.0%) | 3,463 |
