| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 307.5 | 308 | 305 | 305 | 305 | -2.5 (-0.81%) | 20,656 |
| 7 Apr 2017 | GBX | 307.5 | 309 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 4,235 |
| 6 Apr 2017 | GBX | 307.5 | 308 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 31,341 |
| 5 Apr 2017 | GBX | 307.5 | 307.5 | 305.5 | 307.5 | 307.5 | -5 (-1.60%) | 1,500 |
| 4 Apr 2017 | GBX | 312.5 | 312.5 | 305.5 | 312.5 | 312.5 | 0.0 (0.0%) | 14,212 |
| 3 Apr 2017 | GBX | 312.5 | 312.5 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 7,091 |
| 31 Mar 2017 | GBX | 312.5 | 312.5 | 305 | 312.5 | 312.5 | 0.0 (0.0%) | 4,114 |
| 30 Mar 2017 | GBX | 312.5 | 312.5 | 311 | 312.5 | 312.5 | 0.0 (0.0%) | 2,310 |
| 29 Mar 2017 | GBX | 312.5 | 312.65 | 305 | 312.5 | 312.5 | 0.0 (0.0%) | 11,811 |
| 28 Mar 2017 | GBX | 312.5 | 312.95 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 2,859 |
| 27 Mar 2017 | GBX | 307.5 | 317 | 305.5 | 312.5 | 312.5 | +5 (+1.63%) | 22,203 |
| 24 Mar 2017 | GBX | 307.5 | 310 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 24,007 |
| 23 Mar 2017 | GBX | 315 | 317 | 307.5 | 307.5 | 307.5 | -7.5 (-2.38%) | 30,975 |
| 22 Mar 2017 | GBX | 315 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 1,926 |
| 21 Mar 2017 | GBX | 315 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 30 |
| 20 Mar 2017 | GBX | 315 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 818 |
| 17 Mar 2017 | GBX | 312.5 | 315 | 310 | 315 | 315 | +2.5 (+0.80%) | 5,000 |
| 16 Mar 2017 | GBX | 312.5 | 315 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 3,547 |
| 15 Mar 2017 | GBX | 315 | 315.6 | 305 | 312.5 | 312.5 | -2.5 (-0.79%) | 10,313 |
| 14 Mar 2017 | GBX | 325 | 325 | 310 | 315 | 315 | -22.5 (-6.67%) | 7,750 |
| 13 Mar 2017 | GBX | 337.5 | 337.5 | 327.5 | 337.5 | 337.5 | 0.0 (0.0%) | 156 |
| 10 Mar 2017 | GBX | 341.25 | 341.25 | 325 | 337.5 | 337.5 | -5 (-1.46%) | 4,480 |
| 9 Mar 2017 | GBX | 342.5 | 344.75 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 2,857 |
| 8 Mar 2017 | GBX | 342.5 | 342.5 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 420 |
| 7 Mar 2017 | GBX | 342.5 | 345 | 335.5 | 342.5 | 342.5 | 0.0 (0.0%) | 1,039 |
| 6 Mar 2017 | GBX | 342.5 | 345 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 3,531 |
| 3 Mar 2017 | GBX | 342.5 | 342.5 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 1,250 |
| 2 Mar 2017 | GBX | 342.5 | 345 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 2,178 |
| 1 Mar 2017 | GBX | 333.25 | 342.5 | 333.25 | 342.5 | 342.5 | +12.5 (+3.79%) | 14,000 |
| 28 Feb 2017 | GBX | 337 | 337 | 325 | 330 | 330 | -7.5 (-2.22%) | 8,255 |
