| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 338 | 338 | 330 | 337.5 | 337.5 | -10 (-2.88%) | 7,516 |
| 24 Feb 2017 | GBX | 347.5 | 347.5 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2017 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 349 | 349 | 340.7 | 347.5 | 347.5 | -5 (-1.42%) | 5,914 |
| 20 Feb 2017 | GBX | 352.5 | 356.6498 | 345.5 | 352.5 | 352.5 | 0.0 (0.0%) | 2,271 |
| 17 Feb 2017 | GBX | 357.5 | 362 | 350 | 352.5 | 352.5 | -5 (-1.40%) | 40,920 |
| 16 Feb 2017 | GBX | 357.5 | 362 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 3,122 |
| 15 Feb 2017 | GBX | 362 | 362 | 350 | 357.5 | 357.5 | -15 (-4.03%) | 18,043 |
| 14 Feb 2017 | GBX | 385 | 385 | 372.5 | 372.5 | 372.5 | -12.5 (-3.25%) | 2,850 |
| 13 Feb 2017 | GBX | 387.5 | 388 | 385 | 385 | 385 | -2.5 (-0.65%) | 1,500 |
| 10 Feb 2017 | GBX | 387.5 | 391.5 | 380.5 | 387.5 | 387.5 | 0.0 (0.0%) | 822 |
| 9 Feb 2017 | GBX | 387.5 | 392 | 378.1515 | 387.5 | 387.5 | 0.0 (0.0%) | 5,301 |
| 8 Feb 2017 | GBX | 390 | 394 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 6,063 |
| 7 Feb 2017 | GBX | 397.5 | 401.1 | 385 | 390 | 390 | -7.5 (-1.89%) | 7,599 |
| 6 Feb 2017 | GBX | 397.5 | 401.85 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 5,050 |
| 3 Feb 2017 | GBX | 386 | 407 | 386 | 397.5 | 397.5 | +17.5 (+4.61%) | 16,053 |
| 2 Feb 2017 | GBX | 380 | 388 | 373.7079 | 380 | 380 | 0.0 (0.0%) | 7,579 |
| 1 Feb 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 638 |
| 31 Jan 2017 | GBX | 380 | 388 | 378 | 380 | 380 | 0.0 (0.0%) | 1,545 |
| 30 Jan 2017 | GBX | 380 | 388 | 377 | 380 | 380 | 0.0 (0.0%) | 4,605 |
| 27 Jan 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 756 |
| 26 Jan 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 500 |
| 25 Jan 2017 | GBX | 380 | 388 | 376 | 380 | 380 | 0.0 (0.0%) | 3,453 |
| 24 Jan 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 12,480 |
| 23 Jan 2017 | GBX | 380 | 388 | 375.6 | 380 | 380 | 0.0 (0.0%) | 7,815 |
| 20 Jan 2017 | GBX | 380 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2017 | GBX | 380 | 388 | 371 | 380 | 380 | 0.0 (0.0%) | 8,050 |
| 18 Jan 2017 | GBX | 380 | 388 | 375.6 | 380 | 380 | 0.0 (0.0%) | 10,109 |
| 17 Jan 2017 | GBX | 385 | 388 | 375 | 380 | 380 | -5 (-1.30%) | 2,480 |
