| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 385 | 385 | 380.6 | 385 | 385 | 0.0 (0.0%) | 379 |
| 13 Jan 2017 | GBX | 385 | 392 | 380.6 | 385 | 385 | 0.0 (0.0%) | 3,582 |
| 12 Jan 2017 | GBX | 385 | 388 | 378 | 385 | 385 | 0.0 (0.0%) | 8,117 |
| 11 Jan 2017 | GBX | 385 | 390 | 385 | 385 | 385 | +2.5 (+0.65%) | 1,768 |
| 10 Jan 2017 | GBX | 390.5 | 390.5 | 375 | 382.5 | 382.5 | -10 (-2.55%) | 7,494 |
| 9 Jan 2017 | GBX | 418.9 | 418.9 | 382 | 392.5 | 392.5 | -30 (-7.10%) | 9,418 |
| 6 Jan 2017 | GBX | 420 | 425 | 415 | 422.5 | 422.5 | +2.5 (+0.60%) | 9,353 |
| 5 Jan 2017 | GBX | 398 | 425 | 398 | 420 | 420 | +25 (+6.33%) | 16,238 |
| 4 Jan 2017 | GBX | 392 | 398 | 392 | 395 | 395 | +5 (+1.28%) | 8,983 |
| 3 Jan 2017 | GBX | 388 | 390.5 | 388 | 390 | 390 | +5 (+1.30%) | 8,350 |
| 30 Dec 2016 | GBX | 385 | 388.9 | 385 | 385 | 385 | 0.0 (0.0%) | 48 |
| 29 Dec 2016 | GBX | 385 | 386 | 385 | 385 | 385 | 0.0 (0.0%) | 4,518 |
| 28 Dec 2016 | GBX | 385 | 390 | 381 | 385 | 385 | 0.0 (0.0%) | 3,128 |
| 23 Dec 2016 | GBX | 385 | 390 | 385 | 385 | 385 | +2.5 (+0.65%) | 3,000 |
| 22 Dec 2016 | GBX | 375 | 385 | 371.625 | 382.5 | 382.5 | +7.5 (+2%) | 10,198 |
| 21 Dec 2016 | GBX | 372.5 | 384.75 | 371.0002 | 375 | 375 | +2.5 (+0.67%) | 15,128 |
| 20 Dec 2016 | GBX | 357 | 380 | 357 | 372.5 | 372.5 | +20 (+5.67%) | 6,462 |
| 19 Dec 2016 | GBX | 339.9998 | 360 | 339.9998 | 352.5 | 352.5 | +16.5 (+4.91%) | 6,450 |
| 16 Dec 2016 | GBX | 337.5 | 340 | 332.1 | 336 | 336 | -1.5 (-0.44%) | 11,200 |
| 15 Dec 2016 | GBX | 335 | 344 | 334.5 | 337.5 | 337.5 | +2.5 (+0.75%) | 17,906 |
| 14 Dec 2016 | GBX | 325 | 340 | 325 | 335 | 335 | +12.5 (+3.88%) | 8,867 |
| 13 Dec 2016 | GBX | 315 | 325 | 307.125 | 322.5 | 322.5 | +7.5 (+2.38%) | 28,395 |
| 12 Dec 2016 | GBX | 299.5 | 325 | 299.5 | 315 | 315 | +25 (+8.62%) | 21,599 |
| 9 Dec 2016 | GBX | 290 | 290 | 283 | 290 | 290 | -2.5 (-0.85%) | 11,000 |
| 8 Dec 2016 | GBX | 292.5 | 300 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 12,328 |
| 7 Dec 2016 | GBX | 292 | 294 | 292 | 292.5 | 292.5 | +10 (+3.54%) | 4,626 |
| 6 Dec 2016 | GBX | 282.5 | 284.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 2,472 |
| 5 Dec 2016 | GBX | 290 | 294 | 277 | 282.5 | 282.5 | -7.5 (-2.59%) | 13,599 |
| 2 Dec 2016 | GBX | 290 | 292.64 | 290 | 290 | 290 | 0.0 (0.0%) | 7,500 |
| 1 Dec 2016 | GBX | 290 | 292.6498 | 282.0002 | 290 | 290 | 0.0 (0.0%) | 1,804 |
