| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 292.5 | 294.6598 | 280 | 290 | 290 | -2.5 (-0.85%) | 2,600 |
| 29 Nov 2016 | GBX | 295 | 300 | 283 | 292.5 | 292.5 | -2.5 (-0.85%) | 7,643 |
| 28 Nov 2016 | GBX | 295 | 295 | 281 | 295 | 295 | 0.0 (0.0%) | 5,007 |
| 25 Nov 2016 | GBX | 295 | 300 | 295 | 295 | 295 | +1.5 (+0.51%) | 3,500 |
| 24 Nov 2016 | GBX | 301 | 301 | 288 | 293.5 | 293.5 | -16.5 (-5.32%) | 51,027 |
| 23 Nov 2016 | GBX | 310 | 310 | 300.25 | 310 | 310 | -2.5 (-0.80%) | 6,500 |
| 22 Nov 2016 | GBX | 312.5 | 312.5 | 308 | 312.5 | 312.5 | 0.0 (0.0%) | 7,952 |
| 21 Nov 2016 | GBX | 299.9 | 312.5 | 299.9 | 312.5 | 312.5 | +15 (+5.04%) | 17,999 |
| 18 Nov 2016 | GBX | 297.5 | 300 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 19,993 |
| 17 Nov 2016 | GBX | 297.5 | 301.1 | 296.75 | 297.5 | 297.5 | 0.0 (0.0%) | 14,539 |
| 16 Nov 2016 | GBX | 309.98 | 309.98 | 296.75 | 297.5 | 297.5 | -12.5 (-4.03%) | 8,287 |
| 15 Nov 2016 | GBX | 310 | 310 | 309.98 | 310 | 310 | 0.0 (0.0%) | 959 |
| 14 Nov 2016 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,120 |
| 11 Nov 2016 | GBX | 312.5 | 312.5 | 307 | 310 | 310 | -10 (-3.13%) | 6,192 |
| 10 Nov 2016 | GBX | 320 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 13,932 |
| 9 Nov 2016 | GBX | 320 | 320 | 310 | 320 | 320 | 0.0 (0.0%) | 3,731 |
| 8 Nov 2016 | GBX | 320 | 325 | 320 | 320 | 320 | 0.0 (0.0%) | 18,588 |
| 7 Nov 2016 | GBX | 320 | 325 | 320 | 320 | 320 | +2.5 (+0.79%) | 6,605 |
| 4 Nov 2016 | GBX | 305 | 320 | 305 | 317.5 | 317.5 | +20 (+6.72%) | 106,669 |
| 3 Nov 2016 | GBX | 297.5 | 305 | 297.5 | 297.5 | 297.5 | +5 (+1.71%) | 24,128 |
| 2 Nov 2016 | GBX | 292.5 | 300 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 9,381 |
| 1 Nov 2016 | GBX | 292.5 | 293.9998 | 290 | 290 | 290 | -2.5 (-0.85%) | 3,241 |
| 31 Oct 2016 | GBX | 292.5 | 293.9998 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 1,020 |
| 28 Oct 2016 | GBX | 295 | 299.6498 | 290 | 292.5 | 292.5 | -2.5 (-0.85%) | 4,316 |
| 27 Oct 2016 | GBX | 295 | 299.6498 | 290.5 | 295 | 295 | 0.0 (0.0%) | 2,284 |
| 26 Oct 2016 | GBX | 297.5 | 298 | 295 | 295 | 295 | -2.5 (-0.84%) | 31 |
| 25 Oct 2016 | GBX | 297.5 | 298 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 500 |
| 24 Oct 2016 | GBX | 297.5 | 298 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 359 |
| 21 Oct 2016 | GBX | 297.5 | 297.5 | 290 | 297.5 | 297.5 | -2.5 (-0.83%) | 861 |
| 20 Oct 2016 | GBX | 300 | 300 | 292.2 | 300 | 300 | 0.0 (0.0%) | 246 |
