| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 310 | 320 | 295 | 300 | 300 | -10 (-3.23%) | 13,782 |
| 17 Oct 2016 | GBX | 310 | 319.4 | 306 | 310 | 310 | +15 (+5.08%) | 1,832 |
| 14 Oct 2016 | GBX | 295 | 299.9998 | 295 | 295 | 295 | +2.5 (+0.85%) | 1,480 |
| 13 Oct 2016 | GBX | 264.8 | 300 | 264.8 | 292.5 | 292.5 | +32.5 (+12.50%) | 14,507 |
| 12 Oct 2016 | GBX | 279.21 | 279.21 | 245 | 260 | 260 | -32.5 (-11.11%) | 11,482 |
| 11 Oct 2016 | GBX | 308.5 | 308.5 | 290 | 292.5 | 292.5 | -17.5 (-5.65%) | 7,570 |
| 10 Oct 2016 | GBX | 322.5 | 326.4 | 310 | 310 | 310 | -12.5 (-3.88%) | 8,737 |
| 7 Oct 2016 | GBX | 322.5 | 325.8 | 321 | 322.5 | 322.5 | 0.0 (0.0%) | 6,482 |
| 6 Oct 2016 | GBX | 322.5 | 330 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10 |
| 5 Oct 2016 | GBX | 330 | 330 | 320 | 322.5 | 322.5 | -12.5 (-3.73%) | 3,312 |
| 4 Oct 2016 | GBX | 330 | 360 | 330 | 335 | 335 | +17.5 (+5.51%) | 17,276 |
| 3 Oct 2016 | GBX | 317.5 | 323.8 | 317.5 | 317.5 | 317.5 | +5 (+1.60%) | 1,987 |
| 30 Sep 2016 | GBX | 310 | 324 | 310 | 312.5 | 312.5 | +2.5 (+0.81%) | 5,306 |
| 29 Sep 2016 | GBX | 312.5 | 320 | 307.2 | 310 | 310 | -2.5 (-0.80%) | 2,552 |
| 28 Sep 2016 | GBX | 290 | 319.9998 | 290 | 312.5 | 312.5 | +22.5 (+7.76%) | 17,112 |
| 27 Sep 2016 | GBX | 270 | 295 | 270 | 290 | 290 | +27.5 (+10.48%) | 20,149 |
| 26 Sep 2016 | GBX | 260 | 270 | 255 | 262.5 | 262.5 | +2.5 (+0.96%) | 4,804 |
| 23 Sep 2016 | GBX | 252 | 264 | 252 | 260 | 260 | +12.5 (+5.05%) | 10,186 |
| 22 Sep 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | GBX | 267.5 | 273.5 | 240 | 247.5 | 247.5 | -20 (-7.48%) | 8,501 |
| 20 Sep 2016 | GBX | 264.7 | 280 | 264.7 | 267.5 | 267.5 | +7.5 (+2.88%) | 5,156 |
| 19 Sep 2016 | GBX | 259.55 | 264.7 | 259.55 | 260 | 260 | +7.5 (+2.97%) | 3,929 |
| 16 Sep 2016 | GBX | 252.5 | 259.5498 | 245.45 | 252.5 | 252.5 | 0.0 (0.0%) | 1,340 |
| 15 Sep 2016 | GBX | 224.5 | 264 | 224.5 | 252.5 | 252.5 | +30 (+13.48%) | 21,268 |
| 14 Sep 2016 | GBX | 218 | 225 | 218 | 222.5 | 222.5 | +10 (+4.71%) | 11,716 |
| 13 Sep 2016 | GBX | 190 | 212.5 | 190 | 212.5 | 212.5 | +22.5 (+11.84%) | 20,098 |
| 12 Sep 2016 | GBX | 190 | 194.4 | 185 | 190 | 190 | 0.0 (0.0%) | 2,831 |
| 9 Sep 2016 | GBX | 190 | 194.4 | 190 | 190 | 190 | 0.0 (0.0%) | 6,173 |
| 8 Sep 2016 | GBX | 180 | 194.8 | 180 | 190 | 190 | +22.5 (+13.43%) | 77,436 |
