| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | GBX | 167.5 | 169 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 4,091 |
| 5 Sep 2016 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 1,264 |
| 30 Aug 2016 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 167.5 | 167.5 | 166.3 | 167.5 | 167.5 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2016 | GBX | 167.5 | 167.5 | 166.3 | 167.5 | 167.5 | 0.0 (0.0%) | 11,000 |
| 24 Aug 2016 | GBX | 170 | 170 | 160 | 167.5 | 167.5 | -6.5 (-3.74%) | 29,414 |
| 23 Aug 2016 | GBX | 170 | 178 | 170 | 174 | 174 | +5.5 (+3.26%) | 2,638 |
| 22 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | GBX | 168.5 | 168.5 | 163.43 | 168.5 | 168.5 | 0.0 (0.0%) | 20,000 |
| 12 Aug 2016 | GBX | 168.5 | 168.5 | 163.43 | 168.5 | 168.5 | 0.0 (0.0%) | 600 |
| 11 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | GBX | 168.5 | 170 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 8,816 |
| 8 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | GBX | 168.5 | 170 | 162 | 168.5 | 168.5 | 0.0 (0.0%) | 1,778 |
| 3 Aug 2016 | GBX | 168.5 | 168.5 | 162 | 168.5 | 168.5 | 0.0 (0.0%) | 2,250 |
| 2 Aug 2016 | GBX | 168.5 | 168.5 | 165 | 168.5 | 168.5 | -2.5 (-1.46%) | 826 |
| 1 Aug 2016 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | GBX | 171 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 4,864 |
| 27 Jul 2016 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
